BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 151.35 and 164.9

Daily Target 1141.07
Daily Target 2148.08
Daily Target 3154.61666666667
Daily Target 4161.63
Daily Target 5168.17

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Tue 06 October 2026 155.10 (1.04%) 153.00 147.60 - 161.15 1.907 times
Mon 05 October 2026 153.50 (4.24%) 151.80 147.25 - 154.60 2.7674 times
Thu 01 October 2026 147.25 (10.22%) 147.25 147.25 - 147.25 0.7907 times
Tue 29 September 2026 133.60 (4.99%) 127.25 121.10 - 133.60 0.6512 times
Mon 28 September 2026 127.25 (0.43%) 124.00 122.50 - 128.55 0.4651 times
Fri 25 September 2026 126.70 (0.16%) 126.60 120.25 - 127.00 0.814 times
Thu 24 September 2026 126.50 (-0.39%) 127.00 126.00 - 129.55 0.2326 times
Wed 23 September 2026 127.00 (-0.16%) 129.00 125.50 - 131.90 0.8372 times
Tue 22 September 2026 127.20 (0.99%) 130.95 122.50 - 130.95 0.6512 times
Mon 21 September 2026 125.95 (2.48%) 122.80 118.55 - 126.90 0.8837 times
Fri 18 September 2026 122.90 (4.42%) 115.00 115.00 - 123.55 0.3721 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 151.18 and 165.08

Weekly Target 1140.6
Weekly Target 2147.85
Weekly Target 3154.5
Weekly Target 4161.75
Weekly Target 5168.4

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Tue 06 October 2026 155.10 (5.33%) 151.80 147.25 - 161.15 1.3554 times
Thu 01 October 2026 147.25 (16.22%) 124.00 121.10 - 147.25 0.5529 times
Fri 25 September 2026 126.70 (3.09%) 122.80 118.55 - 131.90 0.9912 times
Fri 18 September 2026 122.90 (-0.08%) 117.10 115.00 - 127.00 0.5327 times
Fri 11 September 2026 123.00 (9.87%) 108.00 103.70 - 127.80 1.679 times
Fri 04 September 2026 111.95 (-5.13%) 115.60 102.70 - 115.80 1.1194 times
Fri 28 August 2026 118.00 (-1.71%) 120.00 112.50 - 126.00 0.7148 times
Fri 21 August 2026 120.05 (13.9%) 106.90 101.00 - 123.95 1.3823 times
Fri 14 August 2026 105.40 (14.44%) 92.10 92.10 - 105.50 1.3486 times
Fri 07 August 2026 92.10 (7.09%) 87.00 86.00 - 92.10 0.3237 times
Fri 31 July 2026 86.00 (-0.58%) 87.15 86.00 - 90.00 0.1281 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 151.18 and 165.08

Monthly Target 1140.6
Monthly Target 2147.85
Monthly Target 3154.5
Monthly Target 4161.75
Monthly Target 5168.4

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Tue 06 October 2026 155.10 (16.09%) 147.25 147.25 - 161.15 0.2518 times
Tue 29 September 2026 133.60 (18.18%) 113.05 102.70 - 133.60 0.6728 times
Mon 31 August 2026 113.05 (31.45%) 87.00 86.00 - 126.00 0.6642 times
Fri 31 July 2026 86.00 (-17.66%) 88.50 86.00 - 104.05 0.3921 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 3.0191 times
Thu 08 October 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 143.34
12 day DMA 132.55
20 day DMA 127.16
35 day DMA 120.78
50 day DMA 111.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA145.79141.14134.96
12 day EMA136.03132.56128.75
20 day EMA129.74127.07124.29
35 day EMA120.89118.88116.84
50 day EMA113.33111.63109.92

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.34137.66132.26
12 day SMA132.55129.95127.63
20 day SMA127.16124.81122.39
35 day SMA120.78119.22117.8
50 day SMA111.93110.58109.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme