BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 101.7 and 107.2

Daily Target 1100.78
Daily Target 2102.62
Daily Target 3106.28333333333
Daily Target 4108.12
Daily Target 5111.78

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Mon 25 August 2025 104.45 (-5%) 109.95 104.45 - 109.95 0.2129 times
Fri 22 August 2025 109.95 (-0.59%) 114.20 107.25 - 114.20 0.1632 times
Thu 21 August 2025 110.60 (4.93%) 106.00 106.00 - 110.65 0.6388 times
Wed 20 August 2025 105.40 (4.77%) 100.00 98.95 - 105.60 0.6246 times
Tue 19 August 2025 100.60 (1.82%) 97.50 95.00 - 101.90 0.1632 times
Mon 18 August 2025 98.80 (-5%) 105.05 98.80 - 105.50 0.2058 times
Thu 14 August 2025 104.00 (-4.98%) 108.70 104.00 - 109.00 0.5181 times
Wed 13 August 2025 109.45 (4.99%) 107.80 107.80 - 109.45 1.2562 times
Tue 12 August 2025 104.25 (-1.6%) 101.10 100.65 - 105.55 1.2846 times
Mon 11 August 2025 105.95 (0%) 101.00 101.00 - 106.05 4.9326 times
Sat 03 January 2026 (0%) - 0 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 101.7 and 107.2

Weekly Target 1100.78
Weekly Target 2102.62
Weekly Target 3106.28333333333
Weekly Target 4108.12
Weekly Target 5111.78

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Mon 25 August 2025 104.45 (-5%) 109.95 104.45 - 109.95 0.0639 times
Fri 22 August 2025 109.95 (5.72%) 105.05 95.00 - 114.20 0.5387 times
Thu 14 August 2025 104.00 (0%) 101.00 100.65 - 109.45 2.3974 times
Sat 03 January 2026 (0%) - 0 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 99.73 and 118.93

Monthly Target 185.35
Monthly Target 294.9
Monthly Target 3104.55
Monthly Target 4114.1
Monthly Target 5123.75

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 1 times
Sat 03 January 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 106.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43107.42106.15
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2105.07103.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme