BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 118.05 and 118.05

Daily Target 1118.05
Daily Target 2118.05
Daily Target 3118.05
Daily Target 4118.05
Daily Target 5118.05

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Thu 20 August 2026 118.05 (4.98%) 118.05 118.05 - 118.05 0.5405 times
Wed 19 August 2026 112.45 (5%) 110.00 110.00 - 112.45 1.0511 times
Tue 18 August 2026 107.10 (5%) 106.00 104.00 - 107.10 1.2012 times
Mon 17 August 2026 102.00 (-3.23%) 106.90 101.00 - 106.90 0.6907 times
Fri 14 August 2026 105.40 (4.88%) 100.00 100.00 - 105.50 3.5736 times
Thu 13 August 2026 100.50 (-3.32%) 104.00 99.50 - 104.00 0.4805 times
Wed 12 August 2026 103.95 (5%) 100.00 100.00 - 103.95 0.8408 times
Tue 11 August 2026 99.00 (2.38%) 101.00 96.75 - 101.50 0.4505 times
Mon 10 August 2026 96.70 (4.99%) 92.10 92.10 - 96.70 0.6607 times
Fri 07 August 2026 92.10 (4.96%) 88.95 88.95 - 92.10 0.5105 times
Thu 06 August 2026 87.75 (1.86%) 86.45 86.45 - 87.75 0.0601 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 109.53 and 126.58

Weekly Target 195.32
Weekly Target 2106.68
Weekly Target 3112.36666666667
Weekly Target 4123.73
Weekly Target 5129.42

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Thu 20 August 2026 118.05 (12%) 106.90 101.00 - 118.05 0.3269 times
Fri 14 August 2026 105.40 (14.44%) 92.10 92.10 - 105.50 0.5637 times
Fri 07 August 2026 92.10 (7.09%) 87.00 86.00 - 92.10 0.1353 times
Fri 31 July 2026 86.00 (-0.58%) 87.15 86.00 - 90.00 0.0536 times
Fri 24 July 2026 86.50 (-3.62%) 92.00 86.50 - 92.25 0.1099 times
Fri 17 July 2026 89.75 (2.1%) 89.55 86.15 - 94.00 0.2114 times
Fri 10 July 2026 87.90 (-2.28%) 99.10 87.10 - 104.05 0.606 times
Fri 03 July 2026 89.95 (-18.19%) 109.95 86.00 - 109.95 0.2198 times
Fri 22 August 2025 109.95 (5.72%) 105.05 95.00 - 114.20 1.4262 times
Thu 14 August 2025 104.00 (0%) 101.00 100.65 - 109.45 6.3472 times
Fri 21 August 2026 (0%) - 0 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 102.03 and 134.08

Monthly Target 175.32
Monthly Target 296.68
Monthly Target 3107.36666666667
Monthly Target 4128.73
Monthly Target 5139.42

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Thu 20 August 2026 118.05 (37.27%) 87.00 86.00 - 118.05 0.3078 times
Fri 31 July 2026 86.00 (-17.66%) 88.50 86.00 - 104.05 0.3095 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 2.3828 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 109
12 day DMA 100.93
20 day DMA 95.73
35 day DMA 94.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18106.24103.13
12 day EMA103.4100.7498.61
20 day EMA100.0898.1996.69
35 day EMA98.997.7796.91
50 day EMA000

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA109105.49103.79
12 day SMA100.9398.2796.35
20 day SMA95.7394.293.12
35 day SMA94.193.8793.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme