BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 67.15 and 76.45

Daily Target 1	59.4
Daily Target 2	65.6
Daily Target 3	68.7
Daily Target 4	74.9
Daily Target 5	78

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	71.80 (8.79%)	62.50	62.50 - 71.80	0.5357 times
Thu 19 February 2026	66.00 (-5.17%)	66.20	66.00 - 66.20	0.1786 times
Wed 18 February 2026	69.60 (-0.36%)	69.00	69.00 - 69.60	0.2679 times
Tue 17 February 2026	69.85 (0.29%)	69.65	69.65 - 69.85	0.3571 times
Mon 16 February 2026	69.65 (-7.01%)	71.00	69.60 - 71.00	0.3571 times
Fri 13 February 2026	74.90 (5.2%)	74.90	74.90 - 74.90	0.3571 times
Thu 12 February 2026	71.20 (-4.81%)	71.20	71.00 - 71.25	0.8036 times
Wed 11 February 2026	74.80 (10%)	70.00	69.10 - 74.80	0.7143 times
Tue 10 February 2026	68.00 (-2.3%)	71.30	67.10 - 71.30	6.3393 times
Mon 09 February 2026	69.60 (0.14%)	69.60	69.60 - 69.60	0.0893 times
Fri 06 February 2026	69.50 (4.51%)	69.50	69.50 - 69.50	0.0893 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 67.15 and 76.45

Weekly Target 1	59.4
Weekly Target 2	65.6
Weekly Target 3	68.7
Weekly Target 4	74.9
Weekly Target 5	78

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	71.80 (-4.14%)	71.00	62.50 - 71.80	0.427 times
Fri 13 February 2026	74.90 (7.77%)	69.60	67.10 - 74.90	2.0899 times
Fri 06 February 2026	69.50 (7.5%)	60.75	60.00 - 70.00	0.9213 times
Fri 30 January 2026	64.65 (-2.93%)	66.00	61.50 - 68.00	0.4719 times
Fri 23 January 2026	66.60 (-4.86%)	66.25	61.20 - 69.00	1.0337 times
Fri 16 January 2026	70.00 (-2.78%)	69.05	66.00 - 71.05	0.9213 times
Fri 09 January 2026	72.00 (-7.34%)	77.90	70.00 - 80.80	0.9888 times
Fri 02 January 2026	77.70 (0.91%)	77.10	73.70 - 79.50	0.8315 times
Fri 26 December 2025	77.00 (2.67%)	75.00	75.00 - 80.00	0.4494 times
Fri 19 December 2025	75.00 (-7.41%)	81.00	74.10 - 82.00	1.8652 times
Fri 12 December 2025	81.00 (10.2%)	73.50	71.05 - 81.00	1.0112 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 65.9 and 80.8

Monthly Target 1	54
Monthly Target 2	62.9
Monthly Target 3	68.9
Monthly Target 4	77.8
Monthly Target 5	83.8

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	71.80 (11.06%)	60.75	60.00 - 74.90	0.2453 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.2694 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3078 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.5612 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.4109 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.0082 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.1972 times
Sun 22 February 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	69.38
12 day DMA	70.12
20 day DMA	67.88
35 day DMA	69.56
50 day DMA	71.83
100 day DMA	79.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.87	68.9	70.35
12 day EMA	69.5	69.08	69.64
20 day EMA	69.33	69.07	69.39
35 day EMA	70.52	70.44	70.7
50 day EMA	71.88	71.88	72.12

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.38	70	71.04
12 day SMA	70.12	69.63	69.34
20 day SMA	67.88	67.49	67.35
35 day SMA	69.56	69.71	70.03
50 day SMA	71.83	71.86	72.04
100 day SMA	79.79	80.14	80.6
150 day SMA
200 day SMA