BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 79.9 and 91.25

Daily Target 1	70.9
Daily Target 2	77.55
Daily Target 3	82.25
Daily Target 4	88.9
Daily Target 5	93.6

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 19 June 2026	84.20 (11.45%)	75.60	75.60 - 86.95	2.6128 times
Thu 18 June 2026	75.55 (14.56%)	65.00	65.00 - 77.40	2.3753 times
Wed 17 June 2026	65.95 (3.78%)	62.75	62.50 - 66.00	0.2375 times
Tue 16 June 2026	63.55 (3%)	62.70	62.70 - 65.00	0.3563 times
Mon 15 June 2026	61.70 (3.44%)	64.50	61.40 - 64.50	0.4276 times
Fri 12 June 2026	59.65 (3.92%)	59.80	53.95 - 59.90	2.2328 times
Thu 11 June 2026	57.40 (-1.71%)	57.00	57.00 - 57.40	0.0475 times
Wed 10 June 2026	58.40 (-3.47%)	60.70	58.00 - 62.30	1.0689 times
Tue 09 June 2026	60.50 (0.25%)	60.15	59.70 - 63.00	0.4276 times
Mon 08 June 2026	60.35 (0.08%)	60.30	60.10 - 61.40	0.2138 times
Fri 05 June 2026	60.30 (0.33%)	60.20	60.05 - 63.65	0.6888 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 72.8 and 98.35

Weekly Target 1	51.97
Weekly Target 2	68.08
Weekly Target 3	77.516666666667
Weekly Target 4	93.63
Weekly Target 5	103.07

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 19 June 2026	84.20 (41.16%)	64.50	61.40 - 86.95	2.3232 times
Fri 12 June 2026	59.65 (-1.08%)	60.30	53.95 - 63.00	1.5427 times
Fri 05 June 2026	60.30 (-12.74%)	65.00	59.25 - 65.00	1.405 times
Fri 29 May 2026	69.10 (-4.16%)	70.60	67.50 - 75.00	0.8264 times
Fri 22 May 2026	72.10 (-3.03%)	71.20	70.00 - 77.00	0.4316 times
Fri 15 May 2026	74.35 (6.06%)	70.05	68.55 - 78.50	0.7622 times
Fri 08 May 2026	70.10 (3.62%)	69.00	68.00 - 73.00	0.4867 times
Thu 30 April 2026	67.65 (5.29%)	67.80	64.25 - 77.00	1.0744 times
Fri 24 April 2026	64.25 (-0.23%)	66.30	60.00 - 66.30	0.3673 times
Fri 17 April 2026	64.40 (-2.42%)	63.05	62.05 - 71.00	0.7805 times
Fri 10 April 2026	66.00 (11.39%)	61.90	59.00 - 68.90	0.8356 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 69.08 and 102.08

Monthly Target 1	42.03
Monthly Target 2	63.12
Monthly Target 3	75.033333333333
Monthly Target 4	96.12
Monthly Target 5	108.03

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Fri 19 June 2026	84.20 (21.85%)	65.00	53.95 - 86.95	0.9939 times
Fri 29 May 2026	69.10 (2.14%)	69.00	67.50 - 78.50	0.4727 times
Thu 30 April 2026	67.65 (34.76%)	53.00	53.00 - 77.00	0.6009 times
Mon 30 March 2026	50.20 (-22.11%)	64.45	49.50 - 69.00	0.5732 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.2771 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.2909 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3325 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.6061 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.5238 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.329 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.213 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	70.19
12 day DMA	63.97
20 day DMA	65.49
35 day DMA	68.21
50 day DMA	67.13
100 day DMA	65.91
150 day DMA	70
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.8	67.1	62.87
12 day EMA	67.73	64.74	62.78
20 day EMA	66.81	64.98	63.87
35 day EMA	66	64.93	64.31
50 day EMA	66.67	65.95	65.56

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.19	65.28	61.65
12 day SMA	63.97	62.29	61.37
20 day SMA	65.49	64.98	64.76
35 day SMA	68.21	67.81	67.51
50 day SMA	67.13	66.69	66.36
100 day SMA	65.91	65.77	65.72
150 day SMA	70	70.02	70.11
200 day SMA