Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 284.35 and 301.15
| Daily Target 1 | 280.63 |
| Daily Target 2 | 288.07 |
| Daily Target 3 | 297.43333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 314.23 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.50 (-0.02%) | 304.10 | 290.00 - 306.80 | 1.9128 times | Thu 21 May 2026 | 295.55 (4.99%) | 295.55 | 295.55 - 295.55 | 0.6274 times | Wed 20 May 2026 | 281.50 (5%) | 272.00 | 265.00 - 281.50 | 1.176 times | Tue 19 May 2026 | 268.10 (4.99%) | 255.35 | 255.00 - 268.10 | 1.0944 times | Mon 18 May 2026 | 255.35 (-1.41%) | 262.00 | 250.50 - 262.00 | 0.7503 times | Fri 15 May 2026 | 259.00 (-2.17%) | 261.05 | 258.00 - 269.00 | 0.857 times | Thu 14 May 2026 | 264.75 (1.05%) | 262.00 | 261.00 - 266.60 | 0.567 times | Wed 13 May 2026 | 262.00 (0.85%) | 253.10 | 253.10 - 267.80 | 0.775 times | Tue 12 May 2026 | 259.80 (-3.72%) | 265.60 | 257.00 - 269.00 | 0.879 times | Mon 11 May 2026 | 269.85 (-3.45%) | 270.50 | 265.55 - 279.00 | 1.3612 times | Fri 08 May 2026 | 279.50 (-1.32%) | 275.00 | 275.00 - 284.40 | 0.682 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 273 and 329.3
| Weekly Target 1 | 227.97 |
| Weekly Target 2 | 261.73 |
| Weekly Target 3 | 284.26666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 340.57 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 0.8752 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.6986 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.4455 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.1032 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.6053 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.8813 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.6521 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.4467 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.3132 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 0.9789 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.1906 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 273 and 329.3
| Monthly Target 1 | 227.97 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 340.57 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.50 (4.77%) | 290.00 | 250.50 - 306.80 | 0.4536 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6867 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6476 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0709 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1553 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8816 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8817 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3261 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.611 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2856 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5916 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 279.2 |
| 12 day DMA | 272.85 |
| 20 day DMA | 280.65 |
| 35 day DMA | 294.49 |
| 50 day DMA | 295.27 |
| 100 day DMA | 329.4 |
| 150 day DMA | 322.62 |
| 200 day DMA | 268.77 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.04 | 278.31 | 269.69 |
| 12 day EMA | 279.75 | 276.89 | 273.5 |
| 20 day EMA | 283.38 | 282.11 | 280.7 |
| 35 day EMA | 287.26 | 286.78 | 286.26 |
| 50 day EMA | 295.13 | 295.12 | 295.1 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.2 | 271.9 | 265.74 |
| 12 day SMA | 272.85 | 271.97 | 270.08 |
| 20 day SMA | 280.65 | 282.1 | 284.4 |
| 35 day SMA | 294.49 | 293.06 | 292 |
| 50 day SMA | 295.27 | 295.78 | 295.99 |
| 100 day SMA | 329.4 | 330.45 | 331.39 |
| 150 day SMA | 322.62 | 321.74 | 320.92 |
| 200 day SMA | 268.77 | 267.89 | 267.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.