Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 324.35 and 340.35
| Daily Target 1 | 321.57 |
| Daily Target 2 | 327.13 |
| Daily Target 3 | 337.56666666667 |
| Daily Target 4 | 343.13 |
| Daily Target 5 | 353.57 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 332.70 (-2.62%) | 343.35 | 332.00 - 348.00 | 0.8596 times | Thu 08 January 2026 | 341.65 (-0.29%) | 348.00 | 338.00 - 352.65 | 1.0173 times | Wed 07 January 2026 | 342.65 (-0.46%) | 340.55 | 340.00 - 350.85 | 0.4248 times | Tue 06 January 2026 | 344.25 (-1.18%) | 351.25 | 331.00 - 360.45 | 1.3658 times | Mon 05 January 2026 | 348.35 (-2.99%) | 346.60 | 345.00 - 357.35 | 0.7107 times | Fri 02 January 2026 | 359.10 (-1.39%) | 363.15 | 354.00 - 364.00 | 0.8163 times | Thu 01 January 2026 | 364.15 (-2.61%) | 379.00 | 355.25 - 380.00 | 1.559 times | Wed 31 December 2025 | 373.90 (5%) | 373.90 | 373.90 - 373.90 | 0.5706 times | Tue 30 December 2025 | 356.10 (5%) | 340.00 | 329.15 - 356.10 | 1.5797 times | Mon 29 December 2025 | 339.15 (3.57%) | 329.25 | 322.60 - 339.95 | 1.0961 times | Fri 26 December 2025 | 327.45 (4.38%) | 329.00 | 315.25 - 329.00 | 1.2027 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 317.13 and 346.58
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 322.32 |
| Weekly Target 3 | 341.38333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 370.83 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.5248 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.6739 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.5369 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 0.8173 times | Sat 13 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.1932 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.6583 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 0.958 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 0.8757 times | Fri 14 November 2025 | 405.70 (0.05%) | 410.00 | 376.10 - 433.80 | 1.3872 times | Fri 07 November 2025 | 405.50 (-7.48%) | 425.00 | 387.00 - 438.00 | 1.3747 times | Fri 31 October 2025 | 438.30 (-1.29%) | 421.84 | 386.20 - 442.93 | 4.4235 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 307.35 and 356.35
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 315.8 |
| Monthly Target 3 | 347.9 |
| Monthly Target 4 | 364.8 |
| Monthly Target 5 | 396.9 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1486 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8436 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8437 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.2259 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.4555 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2733 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.5662 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5405 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.5725 times | Wed 30 April 2025 | 99.47 (19.84%) | 84.45 | 74.00 - 103.00 | 0.5302 times | Fri 28 March 2025 | 83.00 (6.17%) | 75.70 | 69.05 - 87.98 | 1.1741 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 341.92 |
| 12 day DMA | 345.26 |
| 20 day DMA | 336.85 |
| 35 day DMA | 364.62 |
| 50 day DMA | 378.91 |
| 100 day DMA | 320.25 |
| 150 day DMA | 249.32 |
| 200 day DMA | 208.76 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.39 | 345.74 | 347.79 |
| 12 day EMA | 344.11 | 346.18 | 347 |
| 20 day EMA | 348.5 | 350.16 | 351.06 |
| 35 day EMA | 362.08 | 363.81 | 365.11 |
| 50 day EMA | 379.36 | 381.26 | 382.88 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.92 | 347.2 | 351.7 |
| 12 day SMA | 345.26 | 343.9 | 342.51 |
| 20 day SMA | 336.85 | 336.58 | 336.71 |
| 35 day SMA | 364.62 | 366.94 | 369.01 |
| 50 day SMA | 378.91 | 380.34 | 381.73 |
| 100 day SMA | 320.25 | 317.91 | 315.51 |
| 150 day SMA | 249.32 | 247.85 | 246.3 |
| 200 day SMA | 208.76 | 207.57 | 206.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.