Login or Join
HomepageBgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY are 179.07 and 183.6
| Daily Target 1 | 175.29 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 179.82 |
| Daily Target 4 | 182.84 |
| Daily Target 5 | 184.35 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.8283 times | Fri 22 August 2025 | 172.70 (5%) | 172.70 | 167.50 - 172.70 | 0.9399 times | Thu 21 August 2025 | 164.48 (10%) | 164.48 | 161.00 - 164.48 | 1.0211 times | Wed 20 August 2025 | 149.53 (10%) | 145.00 | 142.74 - 149.53 | 2.4573 times | Tue 19 August 2025 | 135.94 (9.99%) | 126.40 | 125.00 - 135.94 | 2.6097 times | Mon 18 August 2025 | 123.59 (9.99%) | 109.33 | 109.33 - 123.59 | 0.9406 times | Thu 14 August 2025 | 112.36 (-6.49%) | 122.49 | 110.00 - 122.50 | 0.3208 times | Wed 13 August 2025 | 120.16 (-0.89%) | 120.00 | 117.94 - 123.00 | 0.1569 times | Tue 12 August 2025 | 121.24 (-2.98%) | 127.00 | 119.80 - 127.00 | 0.2115 times | Mon 11 August 2025 | 124.96 (-0.83%) | 124.41 | 116.40 - 127.00 | 0.5139 times | Fri 08 August 2025 | 126.00 (2.22%) | 129.00 | 123.20 - 135.00 | 1.2797 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 179.07 and 183.6
| Weekly Target 1 | 175.29 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 179.82 |
| Weekly Target 4 | 182.84 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3316 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.1898 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4816 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.7943 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7187 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.2992 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3386 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.294 times | Fri 08 November 2024 | 41.03 (-7.49%) | 44.00 | 40.75 - 44.35 | 0.4522 times | Fri 01 November 2024 | 44.35 (-13.97%) | 34.50 | 34.50 - 44.70 | 1.0289 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 141.49 and 221.17
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 154.77 |
| Monthly Target 4 | 207.89 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.4365 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3005 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1311 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0752 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.3827 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 3.6864 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.145 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.724 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.0183 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.1002 times | Fri 29 September 2023 | 71.40 (13.06%) | 63.50 | 63.00 - 78.85 | 0.6777 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 137.96 |
| 20 day DMA | 111.89 |
| 35 day DMA | 80.15 |
| 50 day DMA | 69.38 |
| 100 day DMA | 83.47 |
| 150 day DMA | 82.44 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.54 | 153.14 | 143.36 |
| 12 day EMA | 138.9 | 131.19 | 123.64 |
| 20 day EMA | 119.98 | 113.52 | 107.29 |
| 35 day EMA | 100.01 | 95.22 | 90.66 |
| 50 day EMA | 80.73 | 76.63 | 72.71 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 149.25 | 137.18 |
| 12 day SMA | 137.96 | 132.19 | 126.69 |
| 20 day SMA | 111.89 | 104.89 | 98.23 |
| 35 day SMA | 80.15 | 76.11 | 72.35 |
| 50 day SMA | 69.38 | 67.27 | 65.53 |
| 100 day SMA | 83.47 | 82.6 | 81.76 |
| 150 day SMA | 82.44 | 81.71 | 81.03 |
| 200 day SMA | 78.08 | 77.46 | 76.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.