BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY are 50.08 and 55.93
Daily Target 1 | 45.68 |
Daily Target 2 | 48.62 |
Daily Target 3 | 51.533333333333 |
Daily Target 4 | 54.47 |
Daily Target 5 | 57.38 |
Daily price and volume Bgr Energy
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 1.2164 times | Thu 29 February 2024 | 49.50 (-9.75%) | 52.50 | 49.40 - 55.00 | 1.7583 times | Wed 28 February 2024 | 54.85 (-10.01%) | 55.55 | 54.85 - 58.40 | 1.3013 times | Tue 27 February 2024 | 60.95 (-19.96%) | 75.85 | 60.95 - 76.85 | 1.9181 times | Mon 26 February 2024 | 76.15 (-10.83%) | 86.20 | 75.45 - 87.80 | 0.92 times | Fri 23 February 2024 | 85.40 (-10.34%) | 96.00 | 84.40 - 97.90 | 0.933 times | Thu 22 February 2024 | 95.25 (-9.33%) | 102.90 | 94.35 - 105.15 | 0.6338 times | Wed 21 February 2024 | 105.05 (-7.57%) | 114.50 | 102.65 - 116.80 | 0.4308 times | Tue 20 February 2024 | 113.65 (7.22%) | 106.55 | 105.75 - 119.50 | 0.684 times | Mon 19 February 2024 | 106.00 (-2.17%) | 109.00 | 102.90 - 114.15 | 0.2044 times | Fri 16 February 2024 | 108.35 (17.71%) | 93.00 | 92.60 - 109.80 | 0.5257 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 30.48 and 69.68
Weekly Target 1 | 23.45 |
Weekly Target 2 | 37.5 |
Weekly Target 3 | 62.65 |
Weekly Target 4 | 76.7 |
Weekly Target 5 | 101.85 |
Weekly price and volumes for Bgr Energy
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 51.55 (-39.64%) | 86.20 | 48.60 - 87.80 | 4.1615 times | Fri 23 February 2024 | 85.40 (-21.18%) | 109.00 | 84.40 - 119.50 | 1.6882 times | Fri 16 February 2024 | 108.35 (0.51%) | 107.80 | 88.05 - 109.80 | 0.5646 times | Fri 09 February 2024 | 107.80 (15.91%) | 93.65 | 92.65 - 117.00 | 1.0728 times | Fri 02 February 2024 | 93.00 (-1.95%) | 95.60 | 92.00 - 96.65 | 0.1716 times | Thu 25 January 2024 | 94.85 (-5.95%) | 101.70 | 89.10 - 102.50 | 0.2363 times | Fri 19 January 2024 | 100.85 (10.04%) | 97.40 | 94.50 - 104.45 | 0.6827 times | Fri 12 January 2024 | 91.65 (-2.96%) | 94.10 | 86.10 - 97.55 | 0.6272 times | Fri 05 January 2024 | 94.45 (-2.83%) | 98.15 | 89.70 - 102.25 | 0.4895 times | Fri 29 December 2023 | 97.20 (-3.43%) | 101.45 | 93.00 - 103.25 | 0.3057 times | Fri 22 December 2023 | 100.65 (-1.56%) | 100.20 | 95.55 - 119.25 | 1.6015 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 50.08 and 55.93
Monthly Target 1 | 45.68 |
Monthly Target 2 | 48.62 |
Monthly Target 3 | 51.533333333333 |
Monthly Target 4 | 54.47 |
Monthly Target 5 | 57.38 |
Monthly price and volumes Bgr Energy
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.3554 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 3.4227 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.0631 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.6007 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 0.9454 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.0215 times | Fri 29 September 2023 | 71.40 (13.06%) | 63.50 | 63.00 - 78.85 | 0.6292 times | Thu 31 August 2023 | 63.15 (9.64%) | 58.00 | 57.95 - 67.40 | 0.4664 times | Mon 31 July 2023 | 57.60 (-3.44%) | 59.65 | 54.80 - 62.40 | 0.213 times | Fri 30 June 2023 | 59.65 (17.31%) | 51.00 | 50.75 - 61.80 | 0.2825 times | Wed 31 May 2023 | 50.85 (-6.18%) | 54.50 | 50.25 - 57.35 | 0.1229 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
DMA period | DMA value |
5 day DMA | 58.6 |
12 day DMA | 83.23 |
20 day DMA | 90.39 |
35 day DMA | 92.63 |
50 day DMA | 93.51 |
100 day DMA | 88.35 |
150 day DMA | 80.86 |
200 day DMA | 74.61 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.06 | 64.32 | 71.73 |
12 day EMA | 75.11 | 79.39 | 84.82 |
20 day EMA | 82.75 | 86.03 | 89.87 |
35 day EMA | 88.7 | 90.89 | 93.33 |
50 day EMA | 90.71 | 92.31 | 94.06 |
SMA (simple moving average) of Bgr Energy BGRENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.6 | 65.37 | 74.52 |
12 day SMA | 83.23 | 86.83 | 90.6 |
20 day SMA | 90.39 | 92.46 | 94.63 |
35 day SMA | 92.63 | 93.75 | 94.85 |
50 day SMA | 93.51 | 94.47 | 95.63 |
100 day SMA | 88.35 | 88.53 | 88.76 |
150 day SMA | 80.86 | 80.91 | 80.97 |
200 day SMA | 74.61 | 74.63 | 74.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.