Login or Join
HomepageBharatiyaGlobal BGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL are 2.15 and 2.35
| Daily Target 1 | 2.12 |
| Daily Target 2 | 2.18 |
| Daily Target 3 | 2.3166666666667 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.52 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.25 (-40%) | 2.35 | 2.25 - 2.45 | 0.1462 times | Fri 08 June 2018 | 3.75 (-1.32%) | 3.70 | 3.65 - 3.90 | 1.3325 times | Thu 07 June 2018 | 3.80 (0%) | 3.70 | 3.65 - 3.95 | 2.1973 times | Wed 06 June 2018 | 3.80 (4.11%) | 3.50 | 3.50 - 3.80 | 0.6621 times | Tue 05 June 2018 | 3.65 (-3.95%) | 3.80 | 3.65 - 3.95 | 0.8951 times | Mon 04 June 2018 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.3929 times | Fri 01 June 2018 | 4.00 (-2.44%) | 4.00 | 3.90 - 4.30 | 0.9642 times | Thu 31 May 2018 | 4.10 (0%) | 4.00 | 4.00 - 4.15 | 0.4232 times | Wed 30 May 2018 | 4.10 (-1.2%) | 4.00 | 3.95 - 4.30 | 0.389 times | Tue 29 May 2018 | 4.15 (0%) | 4.20 | 4.00 - 4.20 | 2.5976 times | Mon 28 May 2018 | 4.15 (-2.35%) | 4.35 | 4.15 - 4.35 | 0.6248 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL are 2.15 and 2.35
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.25 (-40%) | 2.35 | 2.25 - 2.45 | 0.0396 times | Fri 08 June 2018 | 3.75 (-6.25%) | 4.00 | 3.50 - 4.00 | 1.4835 times | Fri 01 June 2018 | 4.00 (-5.88%) | 4.35 | 3.90 - 4.35 | 1.3532 times | Fri 25 May 2018 | 4.25 (-5.56%) | 4.30 | 4.05 - 4.45 | 0.8063 times | Fri 18 May 2018 | 4.50 (-14.29%) | 5.15 | 4.45 - 5.20 | 1.177 times | Fri 11 May 2018 | 5.25 (8.25%) | 4.70 | 4.65 - 5.35 | 2.6523 times | Fri 04 May 2018 | 4.85 (-4.9%) | 5.00 | 4.55 - 5.35 | 0.3085 times | Fri 27 April 2018 | 5.10 (13.33%) | 4.60 | 4.45 - 5.60 | 1.3786 times | Fri 20 April 2018 | 4.50 (-2.17%) | 4.60 | 4.25 - 4.70 | 0.3515 times | Fri 13 April 2018 | 4.60 (-2.13%) | 4.85 | 4.50 - 4.90 | 0.4496 times | Fri 06 April 2018 | 4.70 (13.25%) | 4.00 | 4.00 - 4.75 | 0.4725 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL are 2.15 and 2.35
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 2.25 (-40%) | 2.35 | 2.25 - 2.45 | 0.006 times | Fri 08 June 2018 | 3.75 (-8.54%) | 4.00 | 3.50 - 4.30 | 0.2631 times | Thu 31 May 2018 | 4.10 (-17.17%) | 4.75 | 3.95 - 5.35 | 0.8975 times | Mon 30 April 2018 | 4.95 (19.28%) | 4.00 | 4.00 - 5.60 | 0.413 times | Wed 28 March 2018 | 4.15 (-16.16%) | 5.10 | 4.00 - 5.65 | 0.6441 times | Wed 28 February 2018 | 4.95 (-10.81%) | 5.40 | 4.80 - 5.90 | 0.7416 times | Wed 31 January 2018 | 5.55 (-11.2%) | 6.00 | 5.30 - 7.10 | 1.9034 times | Fri 29 December 2017 | 6.25 (2.46%) | 6.40 | 5.40 - 7.00 | 1.5626 times | Thu 30 November 2017 | 6.10 (5.17%) | 5.75 | 4.75 - 6.15 | 2.0553 times | Tue 31 October 2017 | 5.80 (-37.97%) | 9.80 | 5.65 - 9.80 | 1.5133 times | Fri 29 September 2017 | 9.35 (87%) | 5.25 | 4.75 - 9.35 | 4.3887 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL
DMA (daily moving average) of Bharatiya Global BGLOBAL
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Bharatiya Global BGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.8 | 3.83 |
| 12 day EMA | 3.71 | 3.98 | 4.02 |
| 20 day EMA | 3.97 | 4.15 | 4.19 |
| 35 day EMA | 4.19 | 4.3 | 4.33 |
| 50 day EMA | 4.36 | 4.45 | 4.48 |
SMA (simple moving average) of Bharatiya Global BGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.76 | 3.81 |
| 12 day SMA | 3.82 | 3.98 | 4.02 |
| 20 day SMA | 4.08 | 4.22 | 4.29 |
| 35 day SMA | 4.46 | 4.53 | 4.55 |
| 50 day SMA | 4.5 | 4.54 | 4.55 |
| 100 day SMA | 4.88 | 4.93 | 4.96 |
| 150 day SMA | 5.24 | 5.27 | 5.28 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.