Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 458.58 and 494.78
| Daily Target 1 | 428.58 |
| Daily Target 2 | 452.37 |
| Daily Target 3 | 464.78333333333 |
| Daily Target 4 | 488.57 |
| Daily Target 5 | 500.98 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 476.15 (4.76%) | 454.50 | 441.00 - 477.20 | 1.0866 times | Fri 10 April 2026 | 454.50 (3.96%) | 449.00 | 442.00 - 458.25 | 0.5784 times | Thu 09 April 2026 | 437.20 (-0.27%) | 446.90 | 431.10 - 450.00 | 0.5735 times | Wed 08 April 2026 | 438.40 (4.99%) | 425.00 | 422.00 - 438.40 | 0.6666 times | Tue 07 April 2026 | 417.55 (2.25%) | 410.90 | 396.00 - 420.00 | 0.4593 times | Mon 06 April 2026 | 408.35 (1.76%) | 401.30 | 396.75 - 410.90 | 0.4215 times | Thu 02 April 2026 | 401.30 (2.83%) | 385.10 | 380.10 - 404.00 | 0.8298 times | Wed 01 April 2026 | 390.25 (4.99%) | 385.00 | 380.00 - 390.25 | 0.4224 times | Mon 30 March 2026 | 371.70 (-4.23%) | 385.00 | 368.70 - 385.00 | 3.503 times | Fri 27 March 2026 | 388.10 (-4.99%) | 405.10 | 388.10 - 408.90 | 1.4588 times | Wed 25 March 2026 | 408.50 (-0.58%) | 405.20 | 405.00 - 420.50 | 1.85 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 458.58 and 494.78
| Weekly Target 1 | 428.58 |
| Weekly Target 2 | 452.37 |
| Weekly Target 3 | 464.78333333333 |
| Weekly Target 4 | 488.57 |
| Weekly Target 5 | 500.98 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 476.15 (4.76%) | 454.50 | 441.00 - 477.20 | 0.2402 times | Fri 10 April 2026 | 454.50 (13.26%) | 401.30 | 396.00 - 458.25 | 0.5966 times | Thu 02 April 2026 | 401.30 (3.4%) | 385.00 | 368.70 - 404.00 | 1.051 times | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.5213 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.5804 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.8813 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.5548 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.5226 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.7134 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3386 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.5247 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 428.08 and 525.28
| Monthly Target 1 | 347.25 |
| Monthly Target 2 | 411.7 |
| Monthly Target 3 | 444.45 |
| Monthly Target 4 | 508.9 |
| Monthly Target 5 | 541.65 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 476.15 (28.1%) | 385.00 | 380.00 - 477.20 | 0.283 times | Mon 30 March 2026 | 371.70 (-26.48%) | 499.00 | 368.70 - 499.00 | 1.8583 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5335 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4208 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6411 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4569 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2238 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.185 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.5809 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8167 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4779 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 444.76 |
| 12 day DMA | 416.91 |
| 20 day DMA | 417.82 |
| 35 day DMA | 448.56 |
| 50 day DMA | 473.09 |
| 100 day DMA | 550.38 |
| 150 day DMA | 656.58 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.91 | 433.79 | 423.44 |
| 12 day EMA | 431.55 | 423.44 | 417.79 |
| 20 day EMA | 433.14 | 428.62 | 425.9 |
| 35 day EMA | 449.85 | 448.3 | 447.94 |
| 50 day EMA | 474.75 | 474.69 | 475.51 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.76 | 431.2 | 420.56 |
| 12 day SMA | 416.91 | 410.92 | 408.2 |
| 20 day SMA | 417.82 | 416.61 | 417.15 |
| 35 day SMA | 448.56 | 450.03 | 451.75 |
| 50 day SMA | 473.09 | 474.05 | 475.2 |
| 100 day SMA | 550.38 | 552.36 | 554.55 |
| 150 day SMA | 656.58 | 659.65 | 663.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.