Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 507.55 and 521.65
| Daily Target 1 | 497.57 |
| Daily Target 2 | 503.43 |
| Daily Target 3 | 511.66666666667 |
| Daily Target 4 | 517.53 |
| Daily Target 5 | 525.77 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.30 (0.69%) | 505.80 | 505.80 - 519.90 | 0.82 times | Thu 19 February 2026 | 505.80 (-3.74%) | 525.45 | 499.20 - 534.00 | 4.2819 times | Wed 18 February 2026 | 525.45 (-0.45%) | 537.00 | 523.00 - 540.80 | 0.5558 times | Tue 17 February 2026 | 527.80 (2.56%) | 515.30 | 515.30 - 540.00 | 0.6539 times | Mon 16 February 2026 | 514.65 (-1.42%) | 507.40 | 507.40 - 522.00 | 0.47 times | Fri 13 February 2026 | 522.05 (-2.48%) | 535.00 | 515.15 - 535.00 | 0.4043 times | Thu 12 February 2026 | 535.35 (-1.45%) | 551.50 | 525.75 - 551.50 | 0.5789 times | Wed 11 February 2026 | 543.20 (-1.82%) | 548.00 | 542.00 - 555.00 | 0.4891 times | Tue 10 February 2026 | 553.25 (2.39%) | 541.10 | 541.10 - 560.00 | 0.7989 times | Mon 09 February 2026 | 540.35 (1.03%) | 535.00 | 521.00 - 550.00 | 0.9469 times | Fri 06 February 2026 | 534.85 (0.34%) | 541.00 | 525.00 - 541.00 | 0.3111 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 504.25 and 545.85
| Weekly Target 1 | 474.83 |
| Weekly Target 2 | 492.07 |
| Weekly Target 3 | 516.43333333333 |
| Weekly Target 4 | 533.67 |
| Weekly Target 5 | 558.03 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 1.4623 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.6939 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 1.0755 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 0.9947 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 1.2144 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6033 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3348 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.5503 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.5729 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.4979 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 0.9709 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 473.85 and 534.65
| Monthly Target 1 | 462.03 |
| Monthly Target 2 | 485.67 |
| Monthly Target 3 | 522.83333333333 |
| Monthly Target 4 | 546.47 |
| Monthly Target 5 | 583.63 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.30 (-1.89%) | 519.10 | 499.20 - 560.00 | 0.4396 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4616 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.7034 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.5013 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2455 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.3 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.8313 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.993 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5242 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 516.6 |
| 12 day DMA | 528.76 |
| 20 day DMA | 526.58 |
| 35 day DMA | 560.35 |
| 50 day DMA | 589.84 |
| 100 day DMA | 669.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.32 | 519.83 | 526.85 |
| 12 day EMA | 524.98 | 527.83 | 531.83 |
| 20 day EMA | 534.65 | 537.32 | 540.64 |
| 35 day EMA | 557.94 | 560.8 | 564.04 |
| 50 day EMA | 582.7 | 585.69 | 588.95 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.6 | 519.15 | 525.06 |
| 12 day SMA | 528.76 | 531.55 | 533.61 |
| 20 day SMA | 526.58 | 527.77 | 529.52 |
| 35 day SMA | 560.35 | 565.3 | 569.83 |
| 50 day SMA | 589.84 | 591.29 | 592.85 |
| 100 day SMA | 669.17 | 673.85 | 678.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.