Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 571 and 586.75
| Daily Target 1 | 567.42 |
| Daily Target 2 | 574.58 |
| Daily Target 3 | 583.16666666667 |
| Daily Target 4 | 590.33 |
| Daily Target 5 | 598.92 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 581.75 (-0.34%) | 583.15 | 576.00 - 591.75 | 1.1545 times | Tue 09 December 2025 | 583.75 (0.19%) | 584.00 | 565.00 - 593.00 | 1.2717 times | Mon 08 December 2025 | 582.65 (-2.88%) | 600.00 | 580.00 - 610.95 | 1.2094 times | Fri 05 December 2025 | 599.95 (-1.95%) | 614.95 | 595.00 - 619.40 | 1.0761 times | Thu 04 December 2025 | 611.90 (-0.2%) | 618.40 | 606.00 - 624.00 | 0.2128 times | Wed 03 December 2025 | 613.10 (0.85%) | 608.10 | 601.00 - 620.00 | 1.0137 times | Tue 02 December 2025 | 607.95 (-1.47%) | 635.00 | 601.00 - 635.00 | 0.9189 times | Mon 01 December 2025 | 617.05 (-2.46%) | 632.00 | 610.00 - 645.00 | 1.3618 times | Fri 28 November 2025 | 632.60 (-0.8%) | 648.00 | 629.00 - 648.00 | 0.906 times | Thu 27 November 2025 | 637.70 (-1.18%) | 636.20 | 636.20 - 650.00 | 0.8751 times | Wed 26 November 2025 | 645.30 (-0.38%) | 642.45 | 639.00 - 654.00 | 0.6717 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 550.4 and 596.35
| Weekly Target 1 | 539.95 |
| Weekly Target 2 | 560.85 |
| Weekly Target 3 | 585.9 |
| Weekly Target 4 | 606.8 |
| Weekly Target 5 | 631.85 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 581.75 (-3.03%) | 600.00 | 565.00 - 610.95 | 0.4513 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.5689 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.5865 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.5994 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.709 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.6464 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.2446 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 1.4862 times | Fri 17 January 2025 | 846.75 (-3.77%) | 879.00 | 803.00 - 904.50 | 1.7264 times | Fri 10 January 2025 | 879.90 (-13.68%) | 1040.00 | 878.85 - 1040.00 | 1.9813 times | Fri 03 January 2025 | 1019.30 (4.28%) | 960.30 | 940.00 - 1019.30 | 2.163 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 533.38 and 613.38
| Monthly Target 1 | 517.25 |
| Monthly Target 2 | 549.5 |
| Monthly Target 3 | 597.25 |
| Monthly Target 4 | 629.5 |
| Monthly Target 5 | 677.25 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 581.75 (-8.04%) | 632.00 | 565.00 - 645.00 | 0.1854 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4619 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2262 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1979 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.609 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8365 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4831 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 592 |
| 12 day DMA | 613.45 |
| 20 day DMA | 636.74 |
| 35 day DMA | 679.02 |
| 50 day DMA | 748.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.33 | 596.12 | 602.3 |
| 12 day EMA | 612.28 | 617.83 | 624.03 |
| 20 day EMA | 637.73 | 643.62 | 649.92 |
| 35 day EMA | 696.15 | 702.88 | 709.89 |
| 50 day EMA | 752.62 | 759.59 | 766.76 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592 | 598.27 | 603.11 |
| 12 day SMA | 613.45 | 618.27 | 624.06 |
| 20 day SMA | 636.74 | 642.35 | 646.21 |
| 35 day SMA | 679.02 | 687.01 | 695.73 |
| 50 day SMA | 748.49 | 756.41 | 764.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.