Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 538.9 and 577
| Daily Target 1 | 510.17 |
| Daily Target 2 | 529.53 |
| Daily Target 3 | 548.26666666667 |
| Daily Target 4 | 567.63 |
| Daily Target 5 | 586.37 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 548.90 (0.82%) | 541.95 | 528.90 - 567.00 | 0.4819 times | Thu 10 September 2026 | 544.45 (4.33%) | 523.00 | 516.05 - 567.50 | 0.8442 times | Wed 09 September 2026 | 521.85 (-0.89%) | 527.60 | 520.10 - 537.80 | 0.0765 times | Tue 08 September 2026 | 526.55 (-0.54%) | 526.00 | 523.00 - 537.20 | 0.0713 times | Mon 07 September 2026 | 529.40 (-2.41%) | 542.40 | 525.30 - 542.45 | 0.119 times | Fri 04 September 2026 | 542.45 (-0.28%) | 543.05 | 537.00 - 561.55 | 0.476 times | Thu 03 September 2026 | 544.00 (8.66%) | 500.05 | 500.05 - 585.80 | 7.7966 times | Wed 02 September 2026 | 500.65 (-0.8%) | 501.50 | 495.35 - 504.00 | 0.0403 times | Tue 01 September 2026 | 504.70 (0.36%) | 502.90 | 498.80 - 505.50 | 0.0575 times | Mon 31 August 2026 | 502.90 (-1.44%) | 510.45 | 501.15 - 510.70 | 0.0367 times | Fri 28 August 2026 | 510.25 (1.53%) | 502.55 | 500.00 - 514.90 | 0.0867 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 532.48 and 583.93
| Weekly Target 1 | 492.7 |
| Weekly Target 2 | 520.8 |
| Weekly Target 3 | 544.15 |
| Weekly Target 4 | 572.25 |
| Weekly Target 5 | 595.6 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 0.6886 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 3.6345 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.1785 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.126 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.4967 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.19 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.1452 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.284 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 3.9396 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.3169 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.2419 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 522.13 and 612.58
| Monthly Target 1 | 452.9 |
| Monthly Target 2 | 500.9 |
| Monthly Target 3 | 543.35 |
| Monthly Target 4 | 591.35 |
| Monthly Target 5 | 633.8 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 548.90 (9.15%) | 502.90 | 495.35 - 585.80 | 1.6239 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3797 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.8336 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.8967 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2406 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1476 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5342 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.1405 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.4404 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.7629 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.0818 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 534.23 |
| 12 day DMA | 523.22 |
| 20 day DMA | 524.52 |
| 35 day DMA | 541.34 |
| 50 day DMA | 557.8 |
| 100 day DMA | 573.11 |
| 150 day DMA | 645.49 |
| 200 day DMA | 679.2 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.45 | 531.73 | 525.37 |
| 12 day EMA | 530.97 | 527.71 | 524.67 |
| 20 day EMA | 532.74 | 531.04 | 529.63 |
| 35 day EMA | 543.67 | 543.36 | 543.3 |
| 50 day EMA | 558.53 | 558.92 | 559.51 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.23 | 532.94 | 532.85 |
| 12 day SMA | 523.22 | 520.33 | 518.28 |
| 20 day SMA | 524.52 | 523.75 | 524.54 |
| 35 day SMA | 541.34 | 542.24 | 543.27 |
| 50 day SMA | 557.8 | 558.56 | 559.46 |
| 100 day SMA | 573.11 | 573.15 | 575.03 |
| 150 day SMA | 645.49 | 646.57 | 647.73 |
| 200 day SMA | 679.2 | 680.19 | 681.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.