Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 426.23 and 441.53
| Daily Target 1 | 423.32 |
| Daily Target 2 | 429.13 |
| Daily Target 3 | 438.61666666667 |
| Daily Target 4 | 444.43 |
| Daily Target 5 | 453.92 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 434.95 (-2.93%) | 448.10 | 432.80 - 448.10 | 0.5739 times | Tue 27 October 2026 | 448.10 (7.23%) | 415.00 | 415.00 - 452.00 | 2.0716 times | Mon 26 October 2026 | 417.90 (3.26%) | 408.55 | 399.00 - 421.40 | 0.8976 times | Fri 23 October 2026 | 404.70 (-5.73%) | 428.60 | 402.55 - 430.90 | 1.3339 times | Thu 22 October 2026 | 429.30 (-2.41%) | 440.90 | 426.20 - 440.90 | 0.8571 times | Wed 21 October 2026 | 439.90 (-4.96%) | 464.00 | 432.00 - 464.85 | 0.7638 times | Mon 19 October 2026 | 462.85 (-1.52%) | 468.95 | 458.80 - 469.45 | 0.4374 times | Fri 16 October 2026 | 470.00 (1.03%) | 469.70 | 463.85 - 474.80 | 0.4878 times | Thu 15 October 2026 | 465.20 (-1.17%) | 470.15 | 462.00 - 483.00 | 1.6347 times | Wed 14 October 2026 | 470.70 (1.03%) | 471.70 | 466.00 - 477.70 | 0.9421 times | Tue 13 October 2026 | 465.90 (0.57%) | 465.55 | 455.00 - 472.20 | 0.8156 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 416.98 and 469.98
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 405.3 |
| Weekly Target 3 | 428.65 |
| Weekly Target 4 | 458.3 |
| Weekly Target 5 | 481.65 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 434.95 (7.47%) | 408.55 | 399.00 - 452.00 | 0.2373 times | Fri 23 October 2026 | 404.70 (-13.89%) | 468.95 | 402.55 - 469.45 | 0.2272 times | Fri 16 October 2026 | 470.00 (0.19%) | 471.50 | 455.00 - 483.00 | 0.3111 times | Fri 09 October 2026 | 469.10 (-7.06%) | 504.75 | 463.00 - 512.95 | 0.2635 times | Thu 01 October 2026 | 504.75 (-3.76%) | 526.90 | 490.95 - 529.60 | 0.3649 times | Fri 25 September 2026 | 524.45 (-3.24%) | 543.90 | 518.00 - 543.90 | 0.2405 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.4196 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.214 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.4072 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.3146 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.2221 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 360 and 473.95
| Monthly Target 1 | 335.02 |
| Monthly Target 2 | 384.98 |
| Monthly Target 3 | 448.96666666667 |
| Monthly Target 4 | 498.93 |
| Monthly Target 5 | 562.92 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 434.95 (-14.34%) | 496.05 | 399.00 - 512.95 | 0.2526 times | Wed 30 September 2026 | 507.75 (0.96%) | 502.90 | 495.35 - 585.80 | 1.8813 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3923 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.8945 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9265 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2486 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1525 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.552 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2116 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.4882 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.7882 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 426.99 |
| 12 day DMA | 447.73 |
| 20 day DMA | 466.27 |
| 35 day DMA | 493.26 |
| 50 day DMA | 501.67 |
| 100 day DMA | 548.35 |
| 150 day DMA | 583.42 |
| 200 day DMA | 633.36 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.07 | 435.13 | 428.65 |
| 12 day EMA | 447.74 | 450.07 | 450.43 |
| 20 day EMA | 462.23 | 465.1 | 466.89 |
| 35 day EMA | 480.56 | 483.24 | 485.31 |
| 50 day EMA | 498.77 | 501.37 | 503.54 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.99 | 427.98 | 430.93 |
| 12 day SMA | 447.73 | 450.58 | 452.49 |
| 20 day SMA | 466.27 | 470.31 | 474.13 |
| 35 day SMA | 493.26 | 496.33 | 499.07 |
| 50 day SMA | 501.67 | 503.64 | 505.88 |
| 100 day SMA | 548.35 | 550.6 | 552.41 |
| 150 day SMA | 583.42 | 586.08 | 588.77 |
| 200 day SMA | 633.36 | 635.36 | 637.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.