Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 569.75 and 598.6
| Daily Target 1 | 564.3 |
| Daily Target 2 | 575.2 |
| Daily Target 3 | 593.15 |
| Daily Target 4 | 604.05 |
| Daily Target 5 | 622 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 586.10 (-3.16%) | 602.40 | 582.25 - 611.10 | 0.1541 times | Tue 21 July 2026 | 605.20 (-0.43%) | 602.80 | 601.60 - 616.05 | 0.2033 times | Mon 20 July 2026 | 607.80 (-1.51%) | 618.80 | 601.00 - 624.90 | 0.1101 times | Fri 17 July 2026 | 617.10 (-0.5%) | 623.40 | 606.75 - 623.40 | 0.1558 times | Thu 16 July 2026 | 620.20 (-0.52%) | 628.80 | 617.15 - 640.00 | 0.1665 times | Wed 15 July 2026 | 623.45 (-1.66%) | 638.80 | 617.60 - 647.20 | 0.3095 times | Tue 14 July 2026 | 633.95 (-5.74%) | 662.00 | 630.00 - 684.45 | 0.9423 times | Mon 13 July 2026 | 672.55 (16.2%) | 576.80 | 571.80 - 694.55 | 7.5011 times | Fri 10 July 2026 | 578.80 (3.5%) | 561.00 | 558.30 - 588.00 | 0.404 times | Thu 09 July 2026 | 559.25 (2.54%) | 548.00 | 546.55 - 566.60 | 0.0534 times | Wed 08 July 2026 | 545.40 (-2.6%) | 558.00 | 541.45 - 572.80 | 0.1092 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 562.85 and 605.5
| Weekly Target 1 | 555.1 |
| Weekly Target 2 | 570.6 |
| Weekly Target 3 | 597.75 |
| Weekly Target 4 | 613.25 |
| Weekly Target 5 | 640.4 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 586.10 (-5.02%) | 618.80 | 582.25 - 624.90 | 0.2753 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 5.3454 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.43 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.3282 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2749 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 1.0432 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 0.9485 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.8737 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.3454 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.1352 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.1666 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 487.23 and 640.33
| Monthly Target 1 | 454.27 |
| Monthly Target 2 | 520.18 |
| Monthly Target 3 | 607.36666666667 |
| Monthly Target 4 | 673.28 |
| Monthly Target 5 | 760.47 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 586.10 (-3.68%) | 611.85 | 541.45 - 694.55 | 1.8611 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9546 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2561 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1571 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5687 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2787 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5334 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8122 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1516 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4265 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.97 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 607.28 |
| 12 day DMA | 600.81 |
| 20 day DMA | 600.47 |
| 35 day DMA | 612.09 |
| 50 day DMA | 593.51 |
| 100 day DMA | 665.25 |
| 150 day DMA | 703.83 |
| 200 day DMA | 716.53 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.95 | 611.37 | 614.45 |
| 12 day EMA | 605.05 | 608.49 | 609.09 |
| 20 day EMA | 604.49 | 606.43 | 606.56 |
| 35 day EMA | 597.7 | 598.38 | 597.98 |
| 50 day EMA | 594.56 | 594.9 | 594.48 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.28 | 614.75 | 620.5 |
| 12 day SMA | 600.81 | 599.68 | 598.13 |
| 20 day SMA | 600.47 | 602.66 | 604.86 |
| 35 day SMA | 612.09 | 612.47 | 611.48 |
| 50 day SMA | 593.51 | 593.15 | 592.78 |
| 100 day SMA | 665.25 | 667.53 | 669.6 |
| 150 day SMA | 703.83 | 705.12 | 706.2 |
| 200 day SMA | 716.53 | 717.14 | 717.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.