Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 755.7 and 795.15
| Daily Target 1 | 748.05 |
| Daily Target 2 | 763.35 |
| Daily Target 3 | 787.5 |
| Daily Target 4 | 802.8 |
| Daily Target 5 | 826.95 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 778.65 (-2.49%) | 803.95 | 772.20 - 811.65 | 0.6707 times | Fri 26 April 2024 | 798.50 (-1.43%) | 814.00 | 795.60 - 827.30 | 0.5256 times | Thu 25 April 2024 | 810.05 (-0.33%) | 813.35 | 804.80 - 831.95 | 0.7581 times | Wed 24 April 2024 | 812.75 (-0.66%) | 823.00 | 809.00 - 844.45 | 0.8943 times | Tue 23 April 2024 | 818.15 (-0.07%) | 825.00 | 812.00 - 834.60 | 0.9616 times | Mon 22 April 2024 | 818.75 (9.31%) | 760.95 | 760.00 - 838.00 | 3.7472 times | Fri 19 April 2024 | 749.05 (-2.81%) | 755.00 | 740.00 - 760.00 | 0.617 times | Thu 18 April 2024 | 770.70 (-0.94%) | 781.90 | 768.00 - 797.10 | 0.5321 times | Tue 16 April 2024 | 778.00 (-1.35%) | 780.00 | 775.00 - 805.00 | 0.5609 times | Mon 15 April 2024 | 788.65 (-2.16%) | 792.00 | 766.05 - 797.35 | 0.7325 times | Fri 12 April 2024 | 806.05 (-3.54%) | 833.05 | 800.05 - 848.00 | 0.8813 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 755.7 and 795.15
| Weekly Target 1 | 748.05 |
| Weekly Target 2 | 763.35 |
| Weekly Target 3 | 787.5 |
| Weekly Target 4 | 802.8 |
| Weekly Target 5 | 826.95 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 778.65 (-2.49%) | 803.95 | 772.20 - 811.65 | 0.1112 times | Fri 26 April 2024 | 798.50 (6.6%) | 760.95 | 760.00 - 844.45 | 1.1417 times | Fri 19 April 2024 | 749.05 (-7.07%) | 792.00 | 740.00 - 805.00 | 0.4049 times | Fri 12 April 2024 | 806.05 (-5.08%) | 864.00 | 800.05 - 864.00 | 0.5108 times | Fri 05 April 2024 | 849.20 (10%) | 779.55 | 779.00 - 897.00 | 1.1398 times | Thu 28 March 2024 | 772.00 (1.61%) | 759.75 | 734.90 - 786.75 | 0.5596 times | Fri 22 March 2024 | 759.80 (5.61%) | 706.10 | 685.95 - 771.00 | 0.9917 times | Fri 15 March 2024 | 719.45 (-15.97%) | 856.00 | 682.50 - 857.80 | 1.4032 times | Thu 07 March 2024 | 856.15 (-10.37%) | 955.00 | 828.05 - 955.00 | 0.9176 times | Sat 02 March 2024 | 955.25 (4.38%) | 922.10 | 830.25 - 977.95 | 2.8195 times | Fri 23 February 2024 | 915.15 (30.56%) | 735.00 | 730.05 - 948.80 | 6.2411 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 680.83 and 837.83
| Monthly Target 1 | 648.22 |
| Monthly Target 2 | 713.43 |
| Monthly Target 3 | 805.21666666667 |
| Monthly Target 4 | 870.43 |
| Monthly Target 5 | 962.22 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 778.65 (0.86%) | 779.55 | 740.00 - 897.00 | 0.7149 times | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 1.005 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.8654 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.4323 times | Fri 29 December 2023 | 591.50 (-9.31%) | 655.00 | 580.10 - 695.05 | 0.3993 times | Thu 30 November 2023 | 652.25 (4.31%) | 628.00 | 601.00 - 707.00 | 0.3366 times | Tue 31 October 2023 | 625.30 (-4.02%) | 650.95 | 537.15 - 668.00 | 0.3994 times | Fri 29 September 2023 | 651.50 (-5.5%) | 696.95 | 636.00 - 815.10 | 0.7472 times | Thu 31 August 2023 | 689.45 (83.12%) | 378.00 | 372.15 - 689.45 | 2.6016 times | Mon 31 July 2023 | 376.50 (3.09%) | 366.95 | 366.30 - 405.00 | 0.4983 times | Fri 30 June 2023 | 365.20 (1.51%) | 361.35 | 357.25 - 394.00 | 0.5471 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 803.62 |
| 12 day DMA | 797.08 |
| 20 day DMA | 810.37 |
| 35 day DMA | 788.52 |
| 50 day DMA | 804.3 |
| 100 day DMA | 714.14 |
| 150 day DMA | 687.21 |
| 200 day DMA | 645.59 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.24 | 803.53 | 806.05 |
| 12 day EMA | 798.46 | 802.06 | 802.71 |
| 20 day EMA | 797.62 | 799.62 | 799.74 |
| 35 day EMA | 800.51 | 801.8 | 801.99 |
| 50 day EMA | 797.06 | 797.81 | 797.78 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.62 | 811.64 | 801.75 |
| 12 day SMA | 797.08 | 799.98 | 801.88 |
| 20 day SMA | 810.37 | 808.99 | 806.33 |
| 35 day SMA | 788.52 | 792.48 | 796.96 |
| 50 day SMA | 804.3 | 802.11 | 799.42 |
| 100 day SMA | 714.14 | 712.94 | 711.48 |
| 150 day SMA | 687.21 | 686.3 | 685.39 |
| 200 day SMA | 645.59 | 643.59 | 641.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.