MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.51 and 26.3

Daily Target 124.93
Daily Target 225.29
Daily Target 325.716666666667
Daily Target 426.08
Daily Target 526.51

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 21 October 2026 25.66 (-1.35%) 25.35 25.35 - 26.14 0.6462 times
Mon 19 October 2026 26.01 (-1.44%) 27.04 25.96 - 27.04 1.0032 times
Fri 16 October 2026 26.39 (0.11%) 26.22 26.15 - 26.52 0.3842 times
Thu 15 October 2026 26.36 (1.7%) 25.27 25.27 - 26.43 1.1089 times
Wed 14 October 2026 25.92 (-1.22%) 25.58 25.58 - 26.22 1.3553 times
Tue 13 October 2026 26.24 (1.67%) 25.80 25.78 - 26.29 0.7031 times
Mon 12 October 2026 25.81 (-0.62%) 26.00 25.78 - 26.13 0.782 times
Fri 09 October 2026 25.97 (1.45%) 25.60 25.60 - 26.06 2.1652 times
Thu 08 October 2026 25.60 (-1.5%) 26.11 25.55 - 26.11 0.7354 times
Wed 07 October 2026 25.99 (0.35%) 26.54 25.77 - 26.54 1.1164 times
Tue 06 October 2026 25.90 (0.94%) 25.78 25.75 - 26.00 0.7129 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 24.66 and 26.35

Weekly Target 124.33
Weekly Target 224.99
Weekly Target 326.016666666667
Weekly Target 426.68
Weekly Target 527.71

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 21 October 2026 25.66 (-2.77%) 27.04 25.35 - 27.04 0.1524 times
Fri 16 October 2026 26.39 (1.62%) 26.00 25.27 - 26.52 0.4003 times
Fri 09 October 2026 25.97 (1.76%) 25.17 25.01 - 26.54 0.5673 times
Thu 01 October 2026 25.52 (-2.26%) 26.11 25.22 - 27.07 0.7555 times
Fri 25 September 2026 26.11 (-1.77%) 26.73 25.94 - 26.99 0.9212 times
Fri 18 September 2026 26.58 (0.23%) 27.18 25.52 - 27.18 0.322 times
Fri 11 September 2026 26.52 (-2.39%) 27.17 26.15 - 27.17 2.3949 times
Fri 04 September 2026 27.17 (-0.51%) 27.71 26.72 - 27.71 0.7536 times
Fri 28 August 2026 27.31 (0%) 27.71 26.79 - 28.09 0.5162 times
Fri 21 August 2026 27.31 (0.04%) 27.98 27.01 - 27.98 3.2166 times
Fri 14 August 2026 27.30 (-1.12%) 27.60 27.25 - 28.02 2.3926 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 24.65 and 26.68

Monthly Target 123.87
Monthly Target 224.77
Monthly Target 325.903333333333
Monthly Target 426.8
Monthly Target 527.93

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 21 October 2026 25.66 (0%) 25.66 25.01 - 27.04 0.2122 times
Wed 30 September 2026 25.66 (-5.73%) 27.24 25.22 - 27.61 0.7116 times
Mon 31 August 2026 27.22 (-1.41%) 27.78 26.79 - 28.20 1.1261 times
Fri 31 July 2026 27.61 (0.18%) 28.24 26.70 - 28.77 0.8841 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.5835 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.7392 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.8485 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.7618 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.7257 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.4071 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.8587 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 26.07
12 day DMA 25.96
20 day DMA 25.96
35 day DMA 26.28
50 day DMA 26.59
100 day DMA 26.91
150 day DMA 26.75
200 day DMA 27.18

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.1326.19
12 day EMA2626.0626.07
20 day EMA26.0926.1326.14
35 day EMA26.3326.3726.39
50 day EMA26.6526.6926.72

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.1826.14
12 day SMA25.9625.9525.92
20 day SMA25.9626.0126.03
35 day SMA26.2826.3226.36
50 day SMA26.5926.6326.67
100 day SMA26.9126.9226.93
150 day SMA26.7526.7526.76
200 day SMA27.1827.227.21
Back to top | Use Dark Theme