Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.64 and 28.21
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.893333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.46 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 27.57 (-2.34%) | 28.72 | 27.27 - 28.84 | 2.6 times | Fri 30 January 2026 | 28.23 (-0.53%) | 28.49 | 28.17 - 28.50 | 0.2866 times | Thu 29 January 2026 | 28.38 (0.53%) | 27.52 | 27.52 - 28.45 | 0.7572 times | Wed 28 January 2026 | 28.23 (1.22%) | 28.20 | 27.89 - 28.31 | 0.6452 times | Tue 27 January 2026 | 27.89 (0.61%) | 27.85 | 27.56 - 28.08 | 1.3647 times | Fri 23 January 2026 | 27.72 (-1.25%) | 28.22 | 27.67 - 28.22 | 1.4666 times | Thu 22 January 2026 | 28.07 (0.75%) | 27.97 | 27.85 - 28.20 | 0.5143 times | Wed 21 January 2026 | 27.86 (-0.96%) | 28.11 | 27.66 - 28.13 | 1.2423 times | Tue 20 January 2026 | 28.13 (-0.99%) | 28.71 | 28.05 - 28.71 | 0.7058 times | Mon 19 January 2026 | 28.41 (-0.14%) | 28.53 | 28.30 - 28.59 | 0.4173 times | Fri 16 January 2026 | 28.45 (0.07%) | 28.72 | 28.37 - 28.72 | 2.0121 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.64 and 28.21
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 27.57 (-2.34%) | 28.72 | 27.27 - 28.84 | 0.2923 times | Fri 30 January 2026 | 28.23 (1.84%) | 27.85 | 27.52 - 28.50 | 0.3433 times | Fri 23 January 2026 | 27.72 (-2.57%) | 28.53 | 27.66 - 28.71 | 0.4887 times | Fri 16 January 2026 | 28.45 (0.49%) | 28.58 | 28.13 - 28.76 | 0.4523 times | Fri 09 January 2026 | 28.31 (-1.7%) | 29.52 | 28.00 - 29.52 | 0.3407 times | Fri 02 January 2026 | 28.80 (1.52%) | 28.99 | 28.15 - 28.99 | 5.7712 times | Fri 26 December 2025 | 28.37 (0.18%) | 28.32 | 27.65 - 28.75 | 0.5206 times | Fri 19 December 2025 | 28.32 (-0.98%) | 28.75 | 27.49 - 28.94 | 0.5273 times | Fri 12 December 2025 | 28.60 (-0.73%) | 28.95 | 28.27 - 29.08 | 0.4286 times | Fri 05 December 2025 | 28.81 (-0.17%) | 28.85 | 28.33 - 28.99 | 0.8351 times | Fri 28 November 2025 | 28.86 (1.19%) | 29.38 | 28.29 - 29.38 | 0.5492 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.64 and 28.21
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 27.57 (-2.34%) | 28.72 | 27.27 - 28.84 | 0.0999 times | Fri 30 January 2026 | 28.23 (-1.09%) | 28.68 | 27.52 - 29.52 | 0.5962 times | Wed 31 December 2025 | 28.54 (-1.11%) | 28.85 | 27.49 - 29.08 | 2.7216 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.7744 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.996 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.7075 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.8343 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 1.0131 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.3115 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.9454 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.6626 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.18 | 28.16 |
| 12 day EMA | 28.1 | 28.2 | 28.2 |
| 20 day EMA | 28.21 | 28.28 | 28.28 |
| 35 day EMA | 28.31 | 28.35 | 28.36 |
| 50 day EMA | 28.4 | 28.43 | 28.44 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.09 | 28.06 |
| 12 day SMA | 28.11 | 28.19 | 28.21 |
| 20 day SMA | 28.32 | 28.37 | 28.38 |
| 35 day SMA | 28.35 | 28.38 | 28.38 |
| 50 day SMA | 28.43 | 28.45 | 28.46 |
| 100 day SMA | 28.11 | 28.11 | 28.09 |
| 150 day SMA | 27.88 | 27.88 | 27.87 |
| 200 day SMA | 27.67 | 27.65 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.