MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.86 and 28.18

Daily Target 127.62
Daily Target 227.77
Daily Target 327.936666666667
Daily Target 428.09
Daily Target 528.26

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 03 July 2026 27.93 (0.14%) 27.78 27.78 - 28.10 0.2092 times
Thu 02 July 2026 27.89 (0.29%) 27.99 27.76 - 28.00 0.4296 times
Wed 01 July 2026 27.81 (0.91%) 28.24 27.00 - 28.24 0.2444 times
Tue 30 June 2026 27.56 (-0.18%) 27.85 27.49 - 27.85 0.2986 times
Mon 29 June 2026 27.61 (-0.65%) 27.51 27.51 - 27.94 7.2833 times
Thu 25 June 2026 27.79 (0.18%) 27.92 27.76 - 28.05 0.2364 times
Wed 24 June 2026 27.74 (1.54%) 28.00 27.32 - 28.00 0.3454 times
Tue 23 June 2026 27.32 (-0.76%) 27.56 27.25 - 27.72 0.0931 times
Mon 22 June 2026 27.53 (0.69%) 27.39 27.39 - 27.60 0.4266 times
Fri 19 June 2026 27.34 (-0.51%) 27.19 27.15 - 27.47 0.4334 times
Thu 18 June 2026 27.48 (0.51%) 27.72 27.34 - 27.72 0.1366 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.47 and 28.71

Weekly Target 126.48
Weekly Target 227.21
Weekly Target 327.723333333333
Weekly Target 428.45
Weekly Target 528.96

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 03 July 2026 27.93 (0.5%) 27.51 27.00 - 28.24 4.7098 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.6128 times
Fri 19 June 2026 27.34 (1.18%) 28.02 26.95 - 28.02 0.8004 times
Fri 12 June 2026 27.02 (4.16%) 25.89 25.59 - 28.20 0.5074 times
Fri 05 June 2026 25.94 (-1.33%) 26.05 25.40 - 26.78 0.9463 times
Fri 29 May 2026 26.29 (-0.6%) 26.82 26.20 - 27.52 0.3264 times
Fri 22 May 2026 26.45 (0.99%) 26.58 25.80 - 26.58 0.3934 times
Fri 15 May 2026 26.19 (-2.64%) 27.31 25.81 - 27.31 0.5718 times
Fri 08 May 2026 26.90 (1.36%) 26.98 26.43 - 28.04 0.7357 times
Thu 30 April 2026 26.54 (-1.7%) 27.24 26.33 - 27.30 0.396 times
Fri 24 April 2026 27.00 (-1.39%) 28.06 26.86 - 28.06 0.5075 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.85 and 28.09

Monthly Target 126.48
Monthly Target 227.21
Monthly Target 327.723333333333
Monthly Target 428.45
Monthly Target 528.96

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 03 July 2026 27.93 (1.34%) 28.24 27.00 - 28.24 0.1737 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.5052 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.7168 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.8227 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.7083 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.7037 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3948 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.8023 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.5128 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.6596 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.4686 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.61
20 day DMA 27.14
35 day DMA 26.76
50 day DMA 26.78
100 day DMA 27.1
150 day DMA 27.54
200 day DMA 27.62

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7427.66
12 day EMA27.5527.4827.4
20 day EMA27.3227.2627.19
35 day EMA27.1227.0727.02
50 day EMA26.9226.8826.84

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.7327.7
12 day SMA27.6127.5727.52
20 day SMA27.1427.0426.93
35 day SMA26.7626.7126.65
50 day SMA26.7826.7726.76
100 day SMA27.127.1127.1
150 day SMA27.5427.5427.55
200 day SMA27.6227.6127.61
Back to top | Use Dark Theme