Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 21.8 and 22.32
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.203333333333 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.72 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.13 (-0.32%) | 22.50 | 21.98 - 22.50 | 2.419 times | Thu 02 May 2024 | 22.20 (0.09%) | 22.30 | 22.14 - 22.50 | 0.793 times | Tue 30 April 2024 | 22.18 (0.18%) | 22.80 | 22.11 - 22.80 | 1.7353 times | Mon 29 April 2024 | 22.14 (1.98%) | 21.99 | 21.77 - 22.19 | 1.6076 times | Fri 26 April 2024 | 21.71 (-0.73%) | 21.66 | 21.66 - 21.99 | 0.6507 times | Thu 25 April 2024 | 21.87 (0.51%) | 21.61 | 21.61 - 21.95 | 0.5314 times | Wed 24 April 2024 | 21.76 (0.51%) | 21.66 | 21.66 - 21.89 | 0.4137 times | Tue 23 April 2024 | 21.65 (-0.09%) | 22.30 | 21.64 - 22.30 | 0.5931 times | Mon 22 April 2024 | 21.67 (0.84%) | 21.79 | 21.53 - 21.79 | 0.8476 times | Fri 19 April 2024 | 21.49 (1.08%) | 21.51 | 21.05 - 21.56 | 0.4087 times | Thu 18 April 2024 | 21.26 (-0.98%) | 22.10 | 21.22 - 22.10 | 0.5874 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 21.95 and 22.98
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.13 (1.93%) | 21.99 | 21.77 - 22.80 | 1.109 times | Fri 26 April 2024 | 21.71 (1.02%) | 21.79 | 21.53 - 22.30 | 0.5137 times | Fri 19 April 2024 | 21.49 (-1.78%) | 22.20 | 21.05 - 22.20 | 0.4469 times | Fri 12 April 2024 | 21.88 (0%) | 21.88 | 21.80 - 22.20 | 1.0878 times | Fri 05 April 2024 | 21.88 (2.53%) | 21.39 | 21.30 - 22.15 | 2.2096 times | Thu 28 March 2024 | 21.34 (1.04%) | 20.70 | 20.70 - 21.46 | 1.0572 times | Fri 22 March 2024 | 21.12 (0.76%) | 21.10 | 20.30 - 21.23 | 0.574 times | Fri 15 March 2024 | 20.96 (-1.69%) | 21.55 | 20.88 - 21.80 | 1.0507 times | Thu 07 March 2024 | 21.32 (0.8%) | 21.55 | 20.60 - 21.55 | 1.1544 times | Sat 02 March 2024 | 21.15 (0.76%) | 21.35 | 20.51 - 21.38 | 0.7967 times | Fri 23 February 2024 | 20.99 (1.01%) | 20.89 | 20.66 - 21.40 | 1.0998 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 21.8 and 22.32
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.13 (-0.23%) | 22.30 | 21.98 - 22.50 | 0.1556 times | Tue 30 April 2024 | 22.18 (3.94%) | 21.39 | 21.05 - 22.80 | 1.3814 times | Thu 28 March 2024 | 21.34 (2.89%) | 21.35 | 20.30 - 21.80 | 1.1796 times | Thu 29 February 2024 | 20.74 (-0.43%) | 20.85 | 20.16 - 21.40 | 1.4336 times | Wed 31 January 2024 | 20.83 (-4.71%) | 21.87 | 20.24 - 22.35 | 1.6568 times | Fri 29 December 2023 | 21.86 (7.42%) | 20.49 | 20.38 - 22.45 | 1.1342 times | Thu 30 November 2023 | 20.35 (4.25%) | 19.53 | 19.34 - 20.62 | 0.7181 times | Tue 31 October 2023 | 19.52 (-3.08%) | 20.09 | 19.00 - 20.85 | 0.4219 times | Fri 29 September 2023 | 20.14 (0%) | 19.94 | 19.85 - 21.30 | 0.9189 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.87 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.05 | 21.97 |
| 12 day EMA | 21.9 | 21.86 | 21.8 |
| 20 day EMA | 21.76 | 21.72 | 21.67 |
| 35 day EMA | 21.58 | 21.55 | 21.51 |
| 50 day EMA | 21.38 | 21.35 | 21.32 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.02 | 21.93 |
| 12 day SMA | 21.79 | 21.74 | 21.72 |
| 20 day SMA | 21.8 | 21.77 | 21.74 |
| 35 day SMA | 21.51 | 21.49 | 21.46 |
| 50 day SMA | 21.37 | 21.34 | 21.31 |
| 100 day SMA | 21.3 | 21.29 | 21.29 |
| 150 day SMA | 20.87 | 20.86 | 20.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.