login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.83 and 27.7

Daily Target 1	26.67
Daily Target 2	26.99
Daily Target 3	27.54
Daily Target 4	27.86
Daily Target 5	28.41

Daily price and volume Miraeamc Mafsetf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.31 (-0.36%)	28.09	27.22 - 28.09	0.1458 times
Thu 27 August 2026	27.41 (-0.25%)	26.79	26.79 - 27.71	0.2994 times
Wed 26 August 2026	27.48 (0.77%)	27.39	27.38 - 27.55	0.1792 times
Tue 25 August 2026	27.27 (0.41%)	27.16	27.14 - 27.35	0.6121 times
Mon 24 August 2026	27.16 (-0.55%)	27.71	27.15 - 27.71	0.1465 times
Fri 21 August 2026	27.31 (0.26%)	27.71	27.24 - 27.71	0.3496 times
Thu 20 August 2026	27.24 (0.59%)	27.07	27.07 - 27.35	0.7365 times
Wed 19 August 2026	27.08 (-0.51%)	27.90	27.01 - 27.90	0.1726 times
Tue 18 August 2026	27.22 (-0.33%)	27.44	27.15 - 27.45	0.1332 times
Mon 17 August 2026	27.31 (0.04%)	27.98	27.10 - 27.98	7.2251 times
Fri 14 August 2026	27.30 (-0.15%)	28.02	27.25 - 28.02	0.2304 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.4 and 27.7

Weekly Target 1	26.1
Weekly Target 2	26.7
Weekly Target 3	27.396666666667
Weekly Target 4	28
Weekly Target 5	28.7

Weekly price and volumes for Miraeamc Mafsetf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.31 (0%)	27.71	26.79 - 28.09	0.2068 times
Fri 21 August 2026	27.31 (0.04%)	27.98	27.01 - 27.98	1.2884 times
Fri 14 August 2026	27.30 (-1.12%)	27.60	27.25 - 28.02	0.9583 times
Fri 07 August 2026	27.61 (0%)	27.78	27.30 - 28.20	0.4978 times
Fri 31 July 2026	27.61 (2.45%)	27.26	26.96 - 27.78	0.3172 times
Fri 24 July 2026	26.95 (-3.65%)	27.67	26.70 - 27.84	0.6151 times
Fri 17 July 2026	27.97 (0.39%)	27.86	27.51 - 28.26	0.3279 times
Fri 10 July 2026	27.86 (-0.25%)	28.77	27.22 - 28.77	0.618 times
Fri 03 July 2026	27.93 (0.5%)	27.51	27.00 - 28.24	4.5753 times
Thu 25 June 2026	27.79 (1.65%)	27.39	27.25 - 28.05	0.5953 times
Fri 19 June 2026	27.34 (1.18%)	28.02	26.95 - 28.02	0.7775 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.35 and 27.76

Monthly Target 1	26.02
Monthly Target 2	26.67
Monthly Target 3	27.433333333333
Monthly Target 4	28.08
Monthly Target 5	28.84

Monthly price and volumes Miraeamc Mafsetf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.31 (-1.09%)	27.78	26.79 - 28.20	0.9679 times
Fri 31 July 2026	27.61 (0.18%)	28.24	26.70 - 28.77	0.7725 times
Tue 30 June 2026	27.56 (4.83%)	26.05	25.40 - 28.20	2.2573 times
Fri 29 May 2026	26.29 (-0.94%)	26.98	25.80 - 28.04	0.6459 times
Thu 30 April 2026	26.54 (9.13%)	24.96	24.03 - 28.06	0.7413 times
Mon 30 March 2026	24.32 (-15.56%)	28.00	24.23 - 28.97	1.5393 times
Fri 27 February 2026	28.80 (2.02%)	28.72	27.27 - 29.94	0.6341 times
Fri 30 January 2026	28.23 (-1.09%)	28.68	27.52 - 29.52	0.3557 times
Wed 31 December 2025	28.54 (-1.11%)	28.85	27.49 - 29.08	1.624 times
Fri 28 November 2025	28.86 (2.81%)	28.31	27.76 - 29.38	0.4621 times
Fri 31 October 2025	28.07 (4.35%)	26.22	26.22 - 29.02	0.5943 times

monthly chart MiraeamcMafsetf

Indicator Analysis of MiraeamcMafsetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period	DMA value
5 day DMA	27.33
12 day DMA	27.29
20 day DMA	27.45
35 day DMA	27.44
50 day DMA	27.52
100 day DMA	27.08
150 day DMA	27.26
200 day DMA	27.57

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.34	27.35	27.32
12 day EMA	27.34	27.34	27.33
20 day EMA	27.36	27.37	27.37
35 day EMA	27.44	27.45	27.45
50 day EMA	27.48	27.49	27.49

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.33	27.33	27.29
12 day SMA	27.29	27.3	27.3
20 day SMA	27.45	27.47	27.46
35 day SMA	27.44	27.46	27.46
50 day SMA	27.52	27.52	27.52
100 day SMA	27.08	27.06	27.04
150 day SMA	27.26	27.27	27.27
200 day SMA	27.57	27.57	27.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme