MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 24.8 and 25.41

Daily Target 124.62
Daily Target 224.97
Daily Target 325.233333333333
Daily Target 425.58
Daily Target 525.84

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 24 March 2026 25.31 (2.22%) 25.50 24.89 - 25.50 3.2875 times
Mon 23 March 2026 24.76 (-2.98%) 25.10 24.70 - 25.48 1.2518 times
Fri 20 March 2026 25.52 (-0.97%) 26.54 25.43 - 26.54 0.6023 times
Thu 19 March 2026 25.77 (-3.81%) 26.47 25.69 - 26.47 1.0067 times
Wed 18 March 2026 26.79 (0.79%) 27.24 26.46 - 27.24 0.3605 times
Tue 17 March 2026 26.58 (0.83%) 27.01 26.28 - 27.01 0.2373 times
Mon 16 March 2026 26.36 (1.46%) 25.74 25.74 - 26.49 0.4851 times
Fri 13 March 2026 25.98 (-2.07%) 27.19 25.92 - 27.19 0.8466 times
Thu 12 March 2026 26.53 (-1.12%) 27.00 26.34 - 27.00 0.5976 times
Wed 11 March 2026 26.83 (-2.29%) 27.88 26.77 - 27.88 1.3248 times
Tue 10 March 2026 27.46 (2.27%) 26.91 26.90 - 27.49 0.616 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.01 and 25.81

Weekly Target 124.37
Weekly Target 224.84
Weekly Target 325.17
Weekly Target 425.64
Weekly Target 525.97

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 24 March 2026 25.31 (-0.82%) 25.10 24.70 - 25.50 1.6552 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.9815 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.8179 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.7452 times
Fri 27 February 2026 28.80 (-1.03%) 28.60 28.60 - 29.85 0.6416 times
Fri 20 February 2026 29.10 (0.1%) 29.94 28.50 - 29.94 0.6027 times
Fri 13 February 2026 29.07 (1.15%) 29.32 28.90 - 29.82 1.3362 times
Fri 06 February 2026 28.74 (1.81%) 28.72 27.27 - 29.13 1.2064 times
Fri 30 January 2026 28.23 (1.84%) 27.85 27.52 - 28.50 0.4182 times
Fri 23 January 2026 27.72 (-2.57%) 28.53 27.66 - 28.71 0.5952 times
Fri 16 January 2026 28.45 (0.49%) 28.58 28.13 - 28.76 0.5509 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 22.87 and 27.14

Monthly Target 122.06
Monthly Target 223.68
Monthly Target 326.326666666667
Monthly Target 427.95
Monthly Target 530.6

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 24 March 2026 25.31 (-12.12%) 28.00 24.70 - 28.97 1.2714 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.9259 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.5195 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.3715 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6748 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8679 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6165 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.727 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8828 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.1428 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.8238 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 25.63
12 day DMA 26.23
20 day DMA 27.17
35 day DMA 27.98
50 day DMA 28.02
100 day DMA 28.24
150 day DMA 27.97
200 day DMA 27.86

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.6426.08
12 day EMA26.2326.426.7
20 day EMA26.8126.9727.2
35 day EMA27.3427.4627.62
50 day EMA27.8327.9328.06

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.8826.2
12 day SMA26.2326.4226.7
20 day SMA27.1727.3827.6
35 day SMA27.9828.0428.12
50 day SMA28.0228.0828.16
100 day SMA28.2428.2828.31
150 day SMA27.9727.9828
200 day SMA27.8627.8627.88
Back to top | Use Dark Theme