Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 387.63 and 399.83
| Daily Target 1 | 385.23 |
| Daily Target 2 | 390.02 |
| Daily Target 3 | 397.43333333333 |
| Daily Target 4 | 402.22 |
| Daily Target 5 | 409.63 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 394.80 (-2.14%) | 402.00 | 392.65 - 404.85 | 0.8247 times | Mon 23 February 2026 | 403.45 (0.25%) | 405.60 | 402.05 - 408.50 | 0.7289 times | Fri 20 February 2026 | 402.45 (0.05%) | 402.25 | 399.30 - 405.00 | 0.5152 times | Thu 19 February 2026 | 402.25 (-1.13%) | 410.00 | 399.00 - 410.35 | 1.0498 times | Wed 18 February 2026 | 406.85 (-1.86%) | 416.00 | 404.00 - 418.20 | 0.8621 times | Tue 17 February 2026 | 414.55 (2.11%) | 407.85 | 405.90 - 418.90 | 0.8154 times | Mon 16 February 2026 | 406.00 (0.47%) | 404.50 | 399.05 - 410.00 | 0.5951 times | Fri 13 February 2026 | 404.10 (-2.43%) | 412.00 | 396.60 - 429.00 | 2.8022 times | Thu 12 February 2026 | 414.15 (-2.03%) | 421.05 | 410.70 - 423.45 | 1.1835 times | Wed 11 February 2026 | 422.75 (0.48%) | 418.65 | 415.55 - 425.00 | 0.623 times | Tue 10 February 2026 | 420.75 (2.17%) | 412.90 | 412.50 - 423.95 | 1.4513 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 385.8 and 401.65
| Weekly Target 1 | 382.8 |
| Weekly Target 2 | 388.8 |
| Weekly Target 3 | 398.65 |
| Weekly Target 4 | 404.65 |
| Weekly Target 5 | 414.5 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 394.80 (-1.9%) | 405.60 | 392.65 - 408.50 | 0.2793 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.6898 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.4187 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.172 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.9818 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.7779 times | Fri 16 January 2026 | 398.50 (0.53%) | 396.45 | 386.30 - 408.00 | 0.6491 times | Fri 09 January 2026 | 396.40 (-5.29%) | 418.60 | 394.80 - 423.05 | 0.8356 times | Fri 02 January 2026 | 418.55 (0.08%) | 418.90 | 408.05 - 422.10 | 1.382 times | Fri 26 December 2025 | 418.20 (1.67%) | 413.00 | 413.00 - 431.00 | 0.8139 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.6961 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 379.35 and 444.45
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 362.8 |
| Monthly Target 3 | 395.9 |
| Monthly Target 4 | 427.9 |
| Monthly Target 5 | 461 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 394.80 (3.72%) | 383.65 | 363.90 - 429.00 | 0.2875 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.3638 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3921 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3088 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8996 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.8155 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.5421 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7738 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.9503 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6666 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5885 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 401.96 |
| 12 day DMA | 408.66 |
| 20 day DMA | 400.13 |
| 35 day DMA | 395.82 |
| 50 day DMA | 401.38 |
| 100 day DMA | 429.88 |
| 150 day DMA | 442.43 |
| 200 day DMA | 457.49 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.47 | 404.81 | 405.49 |
| 12 day EMA | 402.97 | 404.45 | 404.63 |
| 20 day EMA | 401.52 | 402.23 | 402.1 |
| 35 day EMA | 402.53 | 402.99 | 402.96 |
| 50 day EMA | 401.85 | 402.14 | 402.09 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.96 | 405.91 | 406.42 |
| 12 day SMA | 408.66 | 409.03 | 408.75 |
| 20 day SMA | 400.13 | 398.84 | 396.85 |
| 35 day SMA | 395.82 | 396.49 | 396.92 |
| 50 day SMA | 401.38 | 401.69 | 401.77 |
| 100 day SMA | 429.88 | 430.46 | 430.99 |
| 150 day SMA | 442.43 | 443.1 | 443.74 |
| 200 day SMA | 457.49 | 457.91 | 458.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.