BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong Daily Stock price targets for BfInvestment BFINVEST are 519.2 and 535.05

Daily Target 1508.23
Daily Target 2514.32
Daily Target 3524.08333333333
Daily Target 4530.17
Daily Target 5539.93

Daily price and volume Bf Investment

Date Closing Open Range Volume
Thu 28 March 2024 520.40 (0.93%) 519.00 518.00 - 533.85 0.8968 times
Wed 27 March 2024 515.60 (-0.61%) 519.00 512.25 - 527.00 0.8459 times
Tue 26 March 2024 518.75 (-1.84%) 527.05 515.00 - 531.90 0.8606 times
Fri 22 March 2024 528.50 (-0.11%) 528.25 523.70 - 542.00 1.194 times
Thu 21 March 2024 529.10 (4.06%) 515.60 515.00 - 534.85 1.316 times
Wed 20 March 2024 508.45 (-0.46%) 514.00 503.55 - 519.50 0.7858 times
Tue 19 March 2024 510.80 (-3.37%) 527.00 507.10 - 527.55 0.4149 times
Mon 18 March 2024 528.60 (-0.85%) 540.00 524.30 - 544.80 0.8099 times
Fri 15 March 2024 533.15 (3.96%) 520.35 510.15 - 538.00 0.9246 times
Thu 14 March 2024 512.85 (2.84%) 506.00 498.50 - 529.00 1.9515 times
Wed 13 March 2024 498.70 (-7.08%) 537.30 493.00 - 546.55 1.5127 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 505.53 and 527.13

Weekly Target 1500.57
Weekly Target 2510.48
Weekly Target 3522.16666666667
Weekly Target 4532.08
Weekly Target 5543.77

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Thu 28 March 2024 520.40 (-1.53%) 527.05 512.25 - 533.85 0.1941 times
Fri 22 March 2024 528.50 (-0.87%) 540.00 503.55 - 544.80 0.3371 times
Fri 15 March 2024 533.15 (-7.26%) 578.70 493.00 - 578.70 0.6297 times
Thu 07 March 2024 574.90 (-11.14%) 646.00 561.30 - 646.00 0.7279 times
Sat 02 March 2024 646.95 (5.77%) 614.45 558.00 - 650.00 2.2924 times
Fri 23 February 2024 611.65 (16.06%) 529.65 529.65 - 625.00 3.0938 times
Fri 16 February 2024 527.00 (-4.87%) 563.00 501.35 - 574.80 0.5493 times
Fri 09 February 2024 553.95 (0.15%) 555.80 543.20 - 625.00 1.4168 times
Fri 02 February 2024 553.10 (7.24%) 516.00 516.00 - 571.95 0.5713 times
Thu 25 January 2024 515.75 (-4.3%) 538.95 500.10 - 547.10 0.1876 times
Fri 19 January 2024 538.95 (-2.39%) 554.50 522.50 - 566.60 0.3389 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 428.2 and 585.2

Monthly Target 1397.47
Monthly Target 2458.93
Monthly Target 3554.46666666667
Monthly Target 4615.93
Monthly Target 5711.47

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 28 March 2024 520.40 (-8.72%) 572.80 493.00 - 650.00 1.1726 times
Thu 29 February 2024 570.10 (7.47%) 531.45 501.35 - 634.45 2.1578 times
Wed 31 January 2024 530.45 (-0.76%) 535.40 500.10 - 592.90 0.5718 times
Fri 29 December 2023 534.50 (3.99%) 516.00 504.05 - 576.80 0.8072 times
Thu 30 November 2023 514.00 (5.03%) 491.85 473.10 - 578.95 0.6978 times
Tue 31 October 2023 489.40 (-5.18%) 518.75 447.00 - 537.50 0.4041 times
Fri 29 September 2023 516.15 (-2.79%) 529.00 473.05 - 567.00 1.0292 times
Thu 31 August 2023 530.95 (39.69%) 379.15 379.15 - 552.80 2.8463 times
Mon 31 July 2023 380.10 (0.3%) 378.95 373.50 - 392.80 0.1587 times
Fri 30 June 2023 378.95 (-0.41%) 382.00 375.00 - 398.95 0.1545 times
Wed 31 May 2023 380.50 (-5.57%) 404.90 368.00 - 405.50 0.2123 times

 monthly chart BfInvestment

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 522.47
12 day DMA 520.13
20 day DMA 548.93
35 day DMA 553.93
50 day DMA 549.2
100 day DMA 537.08
150 day DMA 526.34
200 day DMA 493.59

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA520.25520.18522.47
12 day EMA528.27529.7532.26
20 day EMA537.04538.79541.23
35 day EMA542.23543.52545.16
50 day EMA546.48547.54548.84

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA522.47520.08519.12
12 day SMA520.13521.93526.87
20 day SMA548.93551.54555.06
35 day SMA553.93555.99557.7
50 day SMA549.2549.59550.11
100 day SMA537.08536.72536.37
150 day SMA526.34526.04525.8
200 day SMA493.59492.89492.22
Back to top | Use Dark Theme