BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 519.2 and 535.05
Daily Target 1 | 508.23 |
Daily Target 2 | 514.32 |
Daily Target 3 | 524.08333333333 |
Daily Target 4 | 530.17 |
Daily Target 5 | 539.93 |
Daily price and volume Bf Investment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 520.40 (0.93%) | 519.00 | 518.00 - 533.85 | 0.8968 times | Wed 27 March 2024 | 515.60 (-0.61%) | 519.00 | 512.25 - 527.00 | 0.8459 times | Tue 26 March 2024 | 518.75 (-1.84%) | 527.05 | 515.00 - 531.90 | 0.8606 times | Fri 22 March 2024 | 528.50 (-0.11%) | 528.25 | 523.70 - 542.00 | 1.194 times | Thu 21 March 2024 | 529.10 (4.06%) | 515.60 | 515.00 - 534.85 | 1.316 times | Wed 20 March 2024 | 508.45 (-0.46%) | 514.00 | 503.55 - 519.50 | 0.7858 times | Tue 19 March 2024 | 510.80 (-3.37%) | 527.00 | 507.10 - 527.55 | 0.4149 times | Mon 18 March 2024 | 528.60 (-0.85%) | 540.00 | 524.30 - 544.80 | 0.8099 times | Fri 15 March 2024 | 533.15 (3.96%) | 520.35 | 510.15 - 538.00 | 0.9246 times | Thu 14 March 2024 | 512.85 (2.84%) | 506.00 | 498.50 - 529.00 | 1.9515 times | Wed 13 March 2024 | 498.70 (-7.08%) | 537.30 | 493.00 - 546.55 | 1.5127 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 505.53 and 527.13
Weekly Target 1 | 500.57 |
Weekly Target 2 | 510.48 |
Weekly Target 3 | 522.16666666667 |
Weekly Target 4 | 532.08 |
Weekly Target 5 | 543.77 |
Weekly price and volumes for Bf Investment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 520.40 (-1.53%) | 527.05 | 512.25 - 533.85 | 0.1941 times | Fri 22 March 2024 | 528.50 (-0.87%) | 540.00 | 503.55 - 544.80 | 0.3371 times | Fri 15 March 2024 | 533.15 (-7.26%) | 578.70 | 493.00 - 578.70 | 0.6297 times | Thu 07 March 2024 | 574.90 (-11.14%) | 646.00 | 561.30 - 646.00 | 0.7279 times | Sat 02 March 2024 | 646.95 (5.77%) | 614.45 | 558.00 - 650.00 | 2.2924 times | Fri 23 February 2024 | 611.65 (16.06%) | 529.65 | 529.65 - 625.00 | 3.0938 times | Fri 16 February 2024 | 527.00 (-4.87%) | 563.00 | 501.35 - 574.80 | 0.5493 times | Fri 09 February 2024 | 553.95 (0.15%) | 555.80 | 543.20 - 625.00 | 1.4168 times | Fri 02 February 2024 | 553.10 (7.24%) | 516.00 | 516.00 - 571.95 | 0.5713 times | Thu 25 January 2024 | 515.75 (-4.3%) | 538.95 | 500.10 - 547.10 | 0.1876 times | Fri 19 January 2024 | 538.95 (-2.39%) | 554.50 | 522.50 - 566.60 | 0.3389 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 428.2 and 585.2
Monthly Target 1 | 397.47 |
Monthly Target 2 | 458.93 |
Monthly Target 3 | 554.46666666667 |
Monthly Target 4 | 615.93 |
Monthly Target 5 | 711.47 |
Monthly price and volumes Bf Investment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 520.40 (-8.72%) | 572.80 | 493.00 - 650.00 | 1.1726 times | Thu 29 February 2024 | 570.10 (7.47%) | 531.45 | 501.35 - 634.45 | 2.1578 times | Wed 31 January 2024 | 530.45 (-0.76%) | 535.40 | 500.10 - 592.90 | 0.5718 times | Fri 29 December 2023 | 534.50 (3.99%) | 516.00 | 504.05 - 576.80 | 0.8072 times | Thu 30 November 2023 | 514.00 (5.03%) | 491.85 | 473.10 - 578.95 | 0.6978 times | Tue 31 October 2023 | 489.40 (-5.18%) | 518.75 | 447.00 - 537.50 | 0.4041 times | Fri 29 September 2023 | 516.15 (-2.79%) | 529.00 | 473.05 - 567.00 | 1.0292 times | Thu 31 August 2023 | 530.95 (39.69%) | 379.15 | 379.15 - 552.80 | 2.8463 times | Mon 31 July 2023 | 380.10 (0.3%) | 378.95 | 373.50 - 392.80 | 0.1587 times | Fri 30 June 2023 | 378.95 (-0.41%) | 382.00 | 375.00 - 398.95 | 0.1545 times | Wed 31 May 2023 | 380.50 (-5.57%) | 404.90 | 368.00 - 405.50 | 0.2123 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
DMA period | DMA value |
5 day DMA | 522.47 |
12 day DMA | 520.13 |
20 day DMA | 548.93 |
35 day DMA | 553.93 |
50 day DMA | 549.2 |
100 day DMA | 537.08 |
150 day DMA | 526.34 |
200 day DMA | 493.59 |
EMA (exponential moving average) of Bf Investment BFINVEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.25 | 520.18 | 522.47 |
12 day EMA | 528.27 | 529.7 | 532.26 |
20 day EMA | 537.04 | 538.79 | 541.23 |
35 day EMA | 542.23 | 543.52 | 545.16 |
50 day EMA | 546.48 | 547.54 | 548.84 |
SMA (simple moving average) of Bf Investment BFINVEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 522.47 | 520.08 | 519.12 |
12 day SMA | 520.13 | 521.93 | 526.87 |
20 day SMA | 548.93 | 551.54 | 555.06 |
35 day SMA | 553.93 | 555.99 | 557.7 |
50 day SMA | 549.2 | 549.59 | 550.11 |
100 day SMA | 537.08 | 536.72 | 536.37 |
150 day SMA | 526.34 | 526.04 | 525.8 |
200 day SMA | 493.59 | 492.89 | 492.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.