Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 395.88 and 404.98
| Daily Target 1 | 394.07 |
| Daily Target 2 | 397.68 |
| Daily Target 3 | 403.16666666667 |
| Daily Target 4 | 406.78 |
| Daily Target 5 | 412.27 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 401.30 (-1.61%) | 407.00 | 399.55 - 408.65 | 0.7374 times | Thu 26 February 2026 | 407.85 (-0.39%) | 413.20 | 405.00 - 416.50 | 0.6815 times | Wed 25 February 2026 | 409.45 (3.71%) | 398.90 | 396.00 - 417.95 | 2.1344 times | Tue 24 February 2026 | 394.80 (-2.14%) | 402.00 | 392.65 - 404.85 | 0.9861 times | Mon 23 February 2026 | 403.45 (0.25%) | 405.60 | 402.05 - 408.50 | 0.8716 times | Fri 20 February 2026 | 402.45 (0.05%) | 402.25 | 399.30 - 405.00 | 0.6161 times | Thu 19 February 2026 | 402.25 (-1.13%) | 410.00 | 399.00 - 410.35 | 1.2554 times | Wed 18 February 2026 | 406.85 (-1.86%) | 416.00 | 404.00 - 418.20 | 1.0309 times | Tue 17 February 2026 | 414.55 (2.11%) | 407.85 | 405.90 - 418.90 | 0.9751 times | Mon 16 February 2026 | 406.00 (0.47%) | 404.50 | 399.05 - 410.00 | 0.7116 times | Fri 13 February 2026 | 404.10 (-2.43%) | 412.00 | 396.60 - 429.00 | 3.3508 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 384.33 and 409.63
| Weekly Target 1 | 378.67 |
| Weekly Target 2 | 389.98 |
| Weekly Target 3 | 403.96666666667 |
| Weekly Target 4 | 415.28 |
| Weekly Target 5 | 429.27 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.7722 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.6549 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.3468 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.1125 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.932 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.6877 times | Fri 16 January 2026 | 398.50 (0.53%) | 396.45 | 386.30 - 408.00 | 0.6162 times | Fri 09 January 2026 | 396.40 (-5.29%) | 418.60 | 394.80 - 423.05 | 0.7932 times | Fri 02 January 2026 | 418.55 (0.08%) | 418.90 | 408.05 - 422.10 | 1.3119 times | Fri 26 December 2025 | 418.20 (1.67%) | 413.00 | 413.00 - 431.00 | 0.7726 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.6608 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 382.6 and 447.7
| Monthly Target 1 | 332.97 |
| Monthly Target 2 | 367.13 |
| Monthly Target 3 | 398.06666666667 |
| Monthly Target 4 | 432.23 |
| Monthly Target 5 | 463.17 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.3293 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.3622 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3904 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3074 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8957 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.8034 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.5355 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7705 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.9419 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6637 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5859 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 403.37 |
| 12 day DMA | 405.6 |
| 20 day DMA | 404.69 |
| 35 day DMA | 395.49 |
| 50 day DMA | 401.09 |
| 100 day DMA | 427.81 |
| 150 day DMA | 440.79 |
| 200 day DMA | 455.87 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.01 | 405.37 | 404.13 |
| 12 day EMA | 404.07 | 404.57 | 403.97 |
| 20 day EMA | 402.69 | 402.84 | 402.31 |
| 35 day EMA | 403.63 | 403.77 | 403.53 |
| 50 day EMA | 402.07 | 402.1 | 401.87 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.37 | 403.6 | 402.48 |
| 12 day SMA | 405.6 | 407.39 | 408.46 |
| 20 day SMA | 404.69 | 403.33 | 401.97 |
| 35 day SMA | 395.49 | 395.57 | 395.7 |
| 50 day SMA | 401.09 | 401.31 | 401.4 |
| 100 day SMA | 427.81 | 428.55 | 429.32 |
| 150 day SMA | 440.79 | 441.36 | 441.89 |
| 200 day SMA | 455.87 | 456.48 | 457 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.