Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 433.65 and 456.25
| Daily Target 1 | 428.67 |
| Daily Target 2 | 438.63 |
| Daily Target 3 | 451.26666666667 |
| Daily Target 4 | 461.23 |
| Daily Target 5 | 473.87 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 448.60 (-0.24%) | 452.65 | 441.30 - 463.90 | 1.2815 times | Wed 09 September 2026 | 449.70 (-0.32%) | 448.00 | 448.00 - 455.50 | 0.3165 times | Tue 08 September 2026 | 451.15 (-1.7%) | 458.00 | 445.25 - 460.95 | 0.616 times | Mon 07 September 2026 | 458.95 (-2.22%) | 472.00 | 455.55 - 472.00 | 0.3547 times | Fri 04 September 2026 | 469.35 (-0.02%) | 475.00 | 464.10 - 475.00 | 0.8083 times | Thu 03 September 2026 | 469.45 (3.64%) | 456.90 | 452.65 - 488.00 | 4.7699 times | Wed 02 September 2026 | 452.95 (1.92%) | 447.75 | 438.00 - 454.75 | 0.7449 times | Tue 01 September 2026 | 444.40 (0.69%) | 437.30 | 437.30 - 448.00 | 0.3938 times | Mon 31 August 2026 | 441.35 (-0.33%) | 440.00 | 432.80 - 446.95 | 0.4752 times | Fri 28 August 2026 | 442.80 (-0.03%) | 443.00 | 441.00 - 450.00 | 0.2392 times | Thu 27 August 2026 | 442.95 (-1.06%) | 450.30 | 440.00 - 450.90 | 0.4878 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 429.6 and 460.3
| Weekly Target 1 | 423.27 |
| Weekly Target 2 | 435.93 |
| Weekly Target 3 | 453.96666666667 |
| Weekly Target 4 | 466.63 |
| Weekly Target 5 | 484.67 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 448.60 (-4.42%) | 472.00 | 441.30 - 472.00 | 0.1098 times | Fri 04 September 2026 | 469.35 (6%) | 440.00 | 432.80 - 488.00 | 0.3074 times | Fri 28 August 2026 | 442.80 (-1.94%) | 451.55 | 440.00 - 454.90 | 0.0642 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 0.1447 times | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 0.4024 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 0.2914 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.13 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 0.2978 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.4673 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.785 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1479 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 442.95 and 493.65
| Monthly Target 1 | 407.27 |
| Monthly Target 2 | 427.93 |
| Monthly Target 3 | 457.96666666667 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 508.67 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 448.60 (1.64%) | 437.30 | 437.30 - 488.00 | 0.282 times | Mon 31 August 2026 | 441.35 (-2.97%) | 468.50 | 432.80 - 499.00 | 0.6559 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.234 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5779 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7852 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2513 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.399 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.248 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2728 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.294 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2316 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 455.55 |
| 12 day DMA | 451.61 |
| 20 day DMA | 452.79 |
| 35 day DMA | 457.99 |
| 50 day DMA | 460.65 |
| 100 day DMA | 444.88 |
| 150 day DMA | 425.33 |
| 200 day DMA | 420.96 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.41 | 454.31 | 456.62 |
| 12 day EMA | 453.42 | 454.3 | 455.14 |
| 20 day EMA | 454.52 | 455.14 | 455.71 |
| 35 day EMA | 456.26 | 456.71 | 457.12 |
| 50 day EMA | 459.34 | 459.78 | 460.19 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.55 | 459.72 | 460.37 |
| 12 day SMA | 451.61 | 451.64 | 451.57 |
| 20 day SMA | 452.79 | 453.56 | 453.93 |
| 35 day SMA | 457.99 | 458.06 | 458.29 |
| 50 day SMA | 460.65 | 460.89 | 460.84 |
| 100 day SMA | 444.88 | 444.46 | 444.14 |
| 150 day SMA | 425.33 | 424.82 | 424.32 |
| 200 day SMA | 420.96 | 421.01 | 421 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.