Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 409.2 and 420.65
| Daily Target 1 | 401.22 |
| Daily Target 2 | 405.73 |
| Daily Target 3 | 412.66666666667 |
| Daily Target 4 | 417.18 |
| Daily Target 5 | 424.12 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 410.25 (-0.17%) | 408.75 | 408.15 - 419.60 | 3.6085 times | Mon 29 December 2025 | 410.95 (-1.73%) | 418.90 | 408.05 - 419.10 | 0.7248 times | Fri 26 December 2025 | 418.20 (-0.38%) | 417.40 | 414.80 - 421.00 | 0.8861 times | Wed 24 December 2025 | 419.80 (-0.27%) | 424.05 | 418.20 - 431.00 | 1.0047 times | Tue 23 December 2025 | 420.95 (0.42%) | 422.50 | 417.85 - 429.50 | 0.788 times | Mon 22 December 2025 | 419.20 (1.91%) | 413.00 | 413.00 - 420.70 | 0.837 times | Fri 19 December 2025 | 411.35 (1.01%) | 409.00 | 405.00 - 413.00 | 0.4976 times | Thu 18 December 2025 | 407.25 (-1.14%) | 411.95 | 406.00 - 411.95 | 0.3524 times | Wed 17 December 2025 | 411.95 (-0.21%) | 411.20 | 409.40 - 418.00 | 0.4868 times | Tue 16 December 2025 | 412.80 (1.08%) | 408.40 | 408.40 - 418.55 | 0.8142 times | Mon 15 December 2025 | 408.40 (-0.41%) | 414.20 | 405.55 - 414.20 | 0.8558 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 403.38 and 414.93
| Weekly Target 1 | 401.08 |
| Weekly Target 2 | 405.67 |
| Weekly Target 3 | 412.63333333333 |
| Weekly Target 4 | 417.22 |
| Weekly Target 5 | 424.18 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 410.25 (-1.9%) | 418.90 | 408.05 - 419.60 | 0.9765 times | Fri 26 December 2025 | 418.20 (1.67%) | 413.00 | 413.00 - 431.00 | 0.7923 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.6776 times | Sat 13 December 2025 | 410.10 (-2.67%) | 426.00 | 394.55 - 426.00 | 1.4977 times | Fri 05 December 2025 | 421.35 (-5.17%) | 445.00 | 420.00 - 449.95 | 0.7827 times | Fri 28 November 2025 | 444.30 (-0.81%) | 447.95 | 431.65 - 449.05 | 0.6695 times | Fri 21 November 2025 | 447.95 (-3.33%) | 464.90 | 445.10 - 469.00 | 0.8399 times | Fri 14 November 2025 | 463.40 (1.04%) | 458.65 | 454.95 - 479.00 | 1.3066 times | Fri 07 November 2025 | 458.65 (-3.42%) | 474.80 | 450.00 - 476.00 | 0.9051 times | Fri 31 October 2025 | 474.90 (-2.76%) | 493.00 | 474.10 - 496.70 | 1.5523 times | Fri 24 October 2025 | 488.40 (1.36%) | 481.25 | 479.30 - 498.50 | 1.8466 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 374.7 and 430.1
| Monthly Target 1 | 362.85 |
| Monthly Target 2 | 386.55 |
| Monthly Target 3 | 418.25 |
| Monthly Target 4 | 441.95 |
| Monthly Target 5 | 473.65 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 410.25 (-7.66%) | 445.00 | 394.55 - 449.95 | 0.3555 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2799 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.8155 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.5522 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.3979 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7015 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.7679 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6043 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5334 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 0.9918 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4389 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 416.03 |
| 12 day DMA | 413.43 |
| 20 day DMA | 413.48 |
| 35 day DMA | 428.58 |
| 50 day DMA | 443.03 |
| 100 day DMA | 454.76 |
| 150 day DMA | 467.16 |
| 200 day DMA | 474.97 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.63 | 415.32 | 417.51 |
| 12 day EMA | 414.89 | 415.73 | 416.6 |
| 20 day EMA | 418.75 | 419.64 | 420.55 |
| 35 day EMA | 429.82 | 430.97 | 432.15 |
| 50 day EMA | 443.11 | 444.45 | 445.82 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.03 | 417.82 | 417.9 |
| 12 day SMA | 413.43 | 413.42 | 413.13 |
| 20 day SMA | 413.48 | 414.61 | 415.93 |
| 35 day SMA | 428.58 | 430.13 | 431.8 |
| 50 day SMA | 443.03 | 444.46 | 445.78 |
| 100 day SMA | 454.76 | 455.34 | 455.97 |
| 150 day SMA | 467.16 | 467.84 | 468.56 |
| 200 day SMA | 474.97 | 475.22 | 475.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.