Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 45.43 and 52.48
| Daily Target 1 | 43.92 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 58.02 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.95 (-2.82%) | 52.30 | 47.95 - 55.00 | 1.4882 times | Wed 19 August 2026 | 51.40 (0.88%) | 50.95 | 50.05 - 52.00 | 0.6171 times | Tue 18 August 2026 | 50.95 (-0.88%) | 51.00 | 50.50 - 53.00 | 0.3993 times | Mon 17 August 2026 | 51.40 (-0.68%) | 52.00 | 51.00 - 53.00 | 0.8348 times | Fri 14 August 2026 | 51.75 (0.88%) | 52.45 | 51.10 - 52.45 | 0.127 times | Thu 13 August 2026 | 51.30 (0.2%) | 51.20 | 50.70 - 51.35 | 0.2541 times | Wed 12 August 2026 | 51.20 (3.75%) | 52.45 | 51.00 - 52.45 | 0.6715 times | Tue 11 August 2026 | 49.35 (-6.09%) | 51.10 | 48.60 - 52.60 | 2.8312 times | Mon 10 August 2026 | 52.55 (-4.63%) | 55.05 | 52.35 - 55.05 | 1.216 times | Fri 07 August 2026 | 55.10 (0.18%) | 55.00 | 51.00 - 55.35 | 1.5608 times | Thu 06 August 2026 | 55.00 (-2.91%) | 56.80 | 54.00 - 57.20 | 1.8149 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 45.43 and 52.48
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.95 (-3.48%) | 52.00 | 47.95 - 55.00 | 0.8077 times | Fri 14 August 2026 | 51.75 (-6.08%) | 55.05 | 48.60 - 55.05 | 1.2335 times | Fri 07 August 2026 | 55.10 (-4.59%) | 58.90 | 51.00 - 59.15 | 1.0843 times | Fri 31 July 2026 | 57.75 (-1.95%) | 58.50 | 56.20 - 60.75 | 0.7858 times | Fri 24 July 2026 | 58.90 (-1.01%) | 59.50 | 56.00 - 60.20 | 0.4609 times | Fri 17 July 2026 | 59.50 (-2.54%) | 61.00 | 56.65 - 62.20 | 1.1809 times | Fri 10 July 2026 | 61.05 (-6.08%) | 63.05 | 60.50 - 63.95 | 0.5356 times | Fri 03 July 2026 | 65.00 (-1.07%) | 64.90 | 57.50 - 72.05 | 2.6602 times | Thu 25 June 2026 | 65.70 (-8.43%) | 71.50 | 64.05 - 72.00 | 0.5092 times | Fri 19 June 2026 | 71.75 (10.98%) | 65.25 | 64.70 - 72.05 | 0.7419 times | Fri 12 June 2026 | 64.65 (-1.15%) | 64.00 | 59.15 - 71.50 | 1.0799 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 43.35 and 54.55
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.95 (-13.51%) | 58.90 | 47.95 - 59.15 | 0.7336 times | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 1.1045 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.952 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.2899 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.8819 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.6242 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.7696 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.475 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.5667 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.6027 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.5677 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 52.22 |
| 20 day DMA | 54.63 |
| 35 day DMA | 57.34 |
| 50 day DMA | 60.01 |
| 100 day DMA | 68.61 |
| 150 day DMA | 78.58 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.47 | 51.5 |
| 12 day EMA | 52.41 | 52.86 | 53.13 |
| 20 day EMA | 54.08 | 54.51 | 54.84 |
| 35 day EMA | 56.76 | 57.16 | 57.5 |
| 50 day EMA | 59.35 | 59.73 | 60.07 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.36 | 51.32 |
| 12 day SMA | 52.22 | 52.82 | 53.36 |
| 20 day SMA | 54.63 | 55.07 | 55.46 |
| 35 day SMA | 57.34 | 57.79 | 58.02 |
| 50 day SMA | 60.01 | 60.22 | 60.43 |
| 100 day SMA | 68.61 | 68.9 | 69.21 |
| 150 day SMA | 78.58 | 79.01 | 79.47 |
| 200 day SMA | 89.83 | 90.24 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.