Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 65.18 and 69.18
| Daily Target 1 | 64.45 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 68.45 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 72.45 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.35 (-5.14%) | 71.00 | 67.00 - 71.00 | 1.1905 times | Mon 22 June 2026 | 71.00 (-1.05%) | 71.50 | 69.40 - 72.00 | 0.5291 times | Fri 19 June 2026 | 71.75 (6.38%) | 69.95 | 66.50 - 72.05 | 0.873 times | Thu 18 June 2026 | 67.45 (-1.24%) | 66.35 | 65.05 - 69.40 | 0.8466 times | Wed 17 June 2026 | 68.30 (0.59%) | 67.50 | 66.30 - 70.45 | 0.7407 times | Tue 16 June 2026 | 67.90 (-3%) | 70.00 | 66.00 - 72.00 | 0.8201 times | Mon 15 June 2026 | 70.00 (8.28%) | 65.25 | 64.70 - 71.00 | 1.1905 times | Fri 12 June 2026 | 64.65 (-2.85%) | 71.50 | 64.50 - 71.50 | 1.0582 times | Thu 11 June 2026 | 66.55 (10%) | 63.60 | 63.60 - 66.55 | 2.1693 times | Wed 10 June 2026 | 60.50 (0.08%) | 61.45 | 60.50 - 63.90 | 0.582 times | Tue 09 June 2026 | 60.45 (-2.58%) | 62.10 | 59.15 - 62.10 | 1.3757 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 64.68 and 69.68
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.35 (-6.13%) | 71.50 | 67.00 - 72.00 | 0.2929 times | Fri 19 June 2026 | 71.75 (10.98%) | 65.25 | 64.70 - 72.05 | 0.7616 times | Fri 12 June 2026 | 64.65 (-1.15%) | 64.00 | 59.15 - 71.50 | 1.1086 times | Fri 05 June 2026 | 65.40 (-0.98%) | 66.05 | 61.70 - 68.05 | 0.8292 times | Fri 29 May 2026 | 66.05 (8.01%) | 63.95 | 63.95 - 70.75 | 0.9329 times | Fri 22 May 2026 | 61.15 (-18.79%) | 68.20 | 57.30 - 72.00 | 2.8752 times | Fri 15 May 2026 | 75.30 (-13.99%) | 89.95 | 75.30 - 89.95 | 0.9599 times | Fri 08 May 2026 | 87.55 (3.24%) | 82.55 | 81.00 - 89.20 | 0.8743 times | Thu 30 April 2026 | 84.80 (0.41%) | 84.00 | 80.00 - 90.60 | 0.703 times | Fri 24 April 2026 | 84.45 (-7.15%) | 91.50 | 83.05 - 94.00 | 0.6625 times | Fri 17 April 2026 | 90.95 (4.18%) | 82.00 | 82.00 - 91.50 | 0.7391 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 63.25 and 76.15
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.35 (1.97%) | 66.05 | 59.15 - 72.05 | 0.7436 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.402 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.9586 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.8522 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.8365 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.5162 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.6159 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.6551 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.617 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.8029 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.308 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66 |
| 35 day DMA | 69.94 |
| 50 day DMA | 75 |
| 100 day DMA | 83.93 |
| 150 day DMA | 95.36 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.49 | 68.74 |
| 12 day EMA | 67.69 | 67.75 | 67.16 |
| 20 day EMA | 67.97 | 68.04 | 67.73 |
| 35 day EMA | 71.36 | 71.6 | 71.64 |
| 50 day EMA | 75.34 | 75.67 | 75.86 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.28 | 69.08 |
| 12 day SMA | 66.5 | 66.33 | 65.6 |
| 20 day SMA | 66 | 65.84 | 65.35 |
| 35 day SMA | 69.94 | 70.41 | 70.8 |
| 50 day SMA | 75 | 75.45 | 75.98 |
| 100 day SMA | 83.93 | 84.28 | 84.6 |
| 150 day SMA | 95.36 | 95.85 | 96.29 |
| 200 day SMA | 107.1 | 107.55 | 107.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.