Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 89.45 and 92.45
| Daily Target 1 | 87.32 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 90.316666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.32 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.95 (2.77%) | 90.95 | 88.50 - 91.50 | 0.664 times | Thu 16 April 2026 | 88.50 (2.79%) | 89.00 | 86.55 - 89.80 | 0.6237 times | Wed 15 April 2026 | 86.10 (3.55%) | 87.50 | 84.55 - 88.20 | 1.0463 times | Mon 13 April 2026 | 83.15 (-4.75%) | 82.00 | 82.00 - 84.00 | 0.9658 times | Fri 10 April 2026 | 87.30 (-2.84%) | 88.50 | 86.60 - 91.25 | 0.664 times | Thu 09 April 2026 | 89.85 (-7.47%) | 99.00 | 88.60 - 99.00 | 0.7445 times | Wed 08 April 2026 | 97.10 (8.98%) | 98.00 | 92.50 - 98.00 | 1.7907 times | Tue 07 April 2026 | 89.10 (11.86%) | 80.00 | 78.95 - 91.75 | 1.9316 times | Mon 06 April 2026 | 79.65 (5.85%) | 77.95 | 76.00 - 79.70 | 0.7042 times | Thu 02 April 2026 | 75.25 (4.51%) | 83.00 | 73.50 - 83.00 | 0.8652 times | Wed 01 April 2026 | 72.00 (10.26%) | 67.40 | 67.40 - 73.00 | 1.1268 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 86.48 and 95.98
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 88.15 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.95 (4.18%) | 82.00 | 82.00 - 91.50 | 0.4402 times | Fri 10 April 2026 | 87.30 (16.01%) | 77.95 | 76.00 - 99.00 | 0.7783 times | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.5582 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 1.5513 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 4.2673 times | Fri 13 March 2026 | 90.55 (-6.36%) | 87.05 | 87.05 - 97.40 | 0.3489 times | Fri 06 March 2026 | 96.70 (-6.12%) | 92.60 | 92.60 - 100.80 | 0.3757 times | Fri 27 February 2026 | 103.00 (-0.58%) | 108.95 | 97.15 - 108.95 | 0.6227 times | Fri 20 February 2026 | 103.60 (-0.86%) | 103.00 | 99.55 - 106.70 | 0.5958 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 0.4616 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 0.3247 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 79.18 and 110.78
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.95 (39.28%) | 67.40 | 67.40 - 99.00 | 0.753 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 3.4681 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 1.0172 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.6277 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.7489 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.7966 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.7503 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.9763 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3745 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.4875 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.5822 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 83.69 |
| 20 day DMA | 81.52 |
| 35 day DMA | 87.81 |
| 50 day DMA | 91.88 |
| 100 day DMA | 103.31 |
| 150 day DMA | 115.55 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 86.76 | 85.89 |
| 12 day EMA | 85.76 | 84.82 | 84.15 |
| 20 day EMA | 85.55 | 84.98 | 84.61 |
| 35 day EMA | 87.87 | 87.69 | 87.64 |
| 50 day EMA | 91.85 | 91.89 | 92.03 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 86.98 | 88.7 |
| 12 day SMA | 83.69 | 81.96 | 80.46 |
| 20 day SMA | 81.52 | 81.39 | 81.49 |
| 35 day SMA | 87.81 | 88.17 | 88.57 |
| 50 day SMA | 91.88 | 92.07 | 92.28 |
| 100 day SMA | 103.31 | 103.68 | 104.1 |
| 150 day SMA | 115.55 | 115.99 | 116.41 |
| 200 day SMA | 130.23 | 130.51 | 130.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.