Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 117.45 and 126.5
| Daily Target 1 | 115.72 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 124.76666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 133.82 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.65 (0.49%) | 124.95 | 121.30 - 130.35 | 0.9786 times | Sat 13 December 2025 | 122.05 (1.75%) | 118.25 | 118.25 - 125.00 | 1.0703 times | Thu 11 December 2025 | 119.95 (3.32%) | 120.00 | 118.25 - 122.00 | 1.1315 times | Wed 10 December 2025 | 116.10 (-3.53%) | 120.00 | 116.10 - 123.00 | 0.4893 times | Tue 09 December 2025 | 120.35 (0.54%) | 120.05 | 113.10 - 120.90 | 1.6514 times | Mon 08 December 2025 | 119.70 (5.79%) | 117.00 | 112.00 - 122.00 | 2.2324 times | Fri 05 December 2025 | 113.15 (-3.21%) | 118.00 | 110.40 - 119.00 | 0.8869 times | Thu 04 December 2025 | 116.90 (-0.97%) | 118.05 | 116.10 - 120.00 | 0.4587 times | Wed 03 December 2025 | 118.05 (-2.56%) | 119.00 | 118.05 - 120.95 | 0.1529 times | Tue 02 December 2025 | 121.15 (3.06%) | 118.90 | 118.90 - 126.75 | 0.948 times | Mon 01 December 2025 | 117.55 (2.22%) | 115.00 | 113.25 - 122.95 | 1.7737 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 117.45 and 126.5
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.65 (0.49%) | 124.95 | 121.30 - 130.35 | 0.2314 times | Sat 13 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 1.5546 times | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 0.9978 times | Fri 28 November 2025 | 115.00 (-7.63%) | 122.00 | 110.65 - 123.00 | 1.4317 times | Fri 21 November 2025 | 124.50 (-8.12%) | 139.70 | 121.00 - 139.70 | 0.9038 times | Fri 14 November 2025 | 135.50 (0.89%) | 134.50 | 127.05 - 144.00 | 0.9834 times | Fri 07 November 2025 | 134.30 (-1%) | 135.90 | 120.00 - 136.50 | 0.9111 times | Fri 31 October 2025 | 135.65 (-6.32%) | 147.00 | 125.80 - 147.00 | 1.2292 times | Fri 24 October 2025 | 144.80 (18.2%) | 125.75 | 124.50 - 145.00 | 0.5929 times | Fri 17 October 2025 | 122.50 (-6.38%) | 132.00 | 120.00 - 136.50 | 1.1641 times | Fri 10 October 2025 | 130.85 (-7.85%) | 142.00 | 128.70 - 148.35 | 0.7664 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 116.53 and 136.48
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.65 (6.65%) | 115.00 | 110.40 - 130.35 | 0.4714 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.7162 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.6746 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.8778 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3367 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.4383 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.4226 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.3063 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.5877 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 3.1685 times | Thu 31 October 2024 | 303.30 (-78.86%) | 1450.00 | 300.10 - 1505.00 | 0.281 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 118.55 |
| 20 day DMA | 119.83 |
| 35 day DMA | 125.64 |
| 50 day DMA | 128.18 |
| 100 day DMA | 149.45 |
| 150 day DMA | 171.14 |
| 200 day DMA | 470.64 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 119.62 | 118.4 |
| 12 day EMA | 119.98 | 119.5 | 119.04 |
| 20 day EMA | 121.37 | 121.24 | 121.15 |
| 35 day EMA | 124.46 | 124.57 | 124.72 |
| 50 day EMA | 128.73 | 128.98 | 129.26 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 119.63 | 117.85 |
| 12 day SMA | 118.55 | 117.75 | 117.17 |
| 20 day SMA | 119.83 | 120.25 | 120.92 |
| 35 day SMA | 125.64 | 126.28 | 126.64 |
| 50 day SMA | 128.18 | 128.61 | 128.95 |
| 100 day SMA | 149.45 | 150.3 | 150.96 |
| 150 day SMA | 171.14 | 172.43 | 173.73 |
| 200 day SMA | 470.64 | 477.1 | 483.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.