Login or Join
HomepageBetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1631.6 and 1710.5
| Daily Target 1 | 1569.17 |
| Daily Target 2 | 1615.13 |
| Daily Target 3 | 1648.0666666667 |
| Daily Target 4 | 1694.03 |
| Daily Target 5 | 1726.97 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1661.10 (1.72%) | 1615.00 | 1602.10 - 1681.00 | 0.3497 times | Thu 20 November 2025 | 1633.05 (-1.45%) | 1655.00 | 1616.25 - 1655.00 | 0.1399 times | Wed 19 November 2025 | 1657.00 (0.24%) | 1635.05 | 1635.05 - 1659.00 | 0.0559 times | Tue 18 November 2025 | 1653.00 (-0.06%) | 1642.00 | 1642.00 - 1688.70 | 0.1212 times | Mon 17 November 2025 | 1654.00 (-0.72%) | 1664.00 | 1529.00 - 1670.00 | 0.2098 times | Fri 14 November 2025 | 1666.05 (-0.55%) | 1689.95 | 1652.05 - 1689.95 | 0.1399 times | Thu 13 November 2025 | 1675.25 (-0.07%) | 1685.90 | 1650.35 - 1696.00 | 8.4009 times | Wed 12 November 2025 | 1676.50 (0.12%) | 1680.00 | 1662.55 - 1680.00 | 0.1072 times | Tue 11 November 2025 | 1674.50 (-0.92%) | 1708.90 | 1670.00 - 1708.90 | 0.1958 times | Mon 10 November 2025 | 1690.00 (1.19%) | 1670.00 | 1650.00 - 1698.45 | 0.2797 times | Fri 07 November 2025 | 1670.20 (-4.01%) | 1725.00 | 1620.00 - 1725.00 | 0.6387 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1515.2 and 1674.9
| Weekly Target 1 | 1466.57 |
| Weekly Target 2 | 1563.83 |
| Weekly Target 3 | 1626.2666666667 |
| Weekly Target 4 | 1723.53 |
| Weekly Target 5 | 1785.97 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1661.10 (-0.3%) | 1664.00 | 1529.00 - 1688.70 | 0.5529 times | Fri 14 November 2025 | 1666.05 (-0.25%) | 1670.00 | 1650.00 - 1708.90 | 5.7559 times | Fri 07 November 2025 | 1670.20 (-9.96%) | 1840.00 | 1620.00 - 1850.00 | 0.8265 times | Fri 31 October 2025 | 1855.00 (3.06%) | 1810.00 | 1810.00 - 1899.00 | 0.5147 times | Fri 24 October 2025 | 1800.00 (0.67%) | 1800.00 | 1782.95 - 1849.95 | 0.1882 times | Fri 17 October 2025 | 1788.00 (3.29%) | 1731.00 | 1701.00 - 1789.00 | 0.3529 times | Fri 10 October 2025 | 1731.00 (-5.41%) | 1820.00 | 1711.00 - 1839.90 | 0.6059 times | Fri 03 October 2025 | 1829.95 (0.99%) | 1812.00 | 1771.00 - 1853.90 | 0.4029 times | Fri 26 September 2025 | 1812.00 (-1.41%) | 1845.00 | 1770.10 - 1865.00 | 0.4294 times | Fri 19 September 2025 | 1838.00 (0.08%) | 1836.50 | 1815.00 - 1875.00 | 0.3706 times | Fri 12 September 2025 | 1836.50 (-3.34%) | 1880.05 | 1810.10 - 1934.95 | 0.4853 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1434.55 and 1755.55
| Monthly Target 1 | 1359.03 |
| Monthly Target 2 | 1510.07 |
| Monthly Target 3 | 1680.0333333333 |
| Monthly Target 4 | 1831.07 |
| Monthly Target 5 | 2001.03 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1661.10 (-10.45%) | 1840.00 | 1529.00 - 1850.00 | 2.4627 times | Fri 31 October 2025 | 1855.00 (1.94%) | 1848.00 | 1701.00 - 1899.00 | 0.6334 times | Tue 30 September 2025 | 1819.75 (-2.89%) | 1864.65 | 1770.10 - 1934.95 | 0.6588 times | Fri 29 August 2025 | 1874.00 (7.86%) | 1728.70 | 1695.00 - 2000.00 | 1.009 times | Thu 31 July 2025 | 1737.40 (-2.48%) | 1781.50 | 1615.05 - 1925.00 | 1.1694 times | Mon 30 June 2025 | 1781.50 (-5.46%) | 1900.00 | 1736.00 - 1949.90 | 0.8243 times | Fri 30 May 2025 | 1884.45 (5.26%) | 1790.20 | 1650.00 - 1984.85 | 0.9837 times | Wed 30 April 2025 | 1790.20 (-6.05%) | 1810.00 | 1660.00 - 1975.00 | 0.5847 times | Fri 28 March 2025 | 1905.50 (15.53%) | 1650.00 | 1501.00 - 2010.00 | 0.6685 times | Fri 28 February 2025 | 1649.40 (-12.44%) | 2079.00 | 1590.00 - 2079.95 | 1.0055 times | Fri 31 January 2025 | 1883.65 (-6.24%) | 2020.00 | 1700.00 - 2090.00 | 0.9455 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1651.63 |
| 12 day DMA | 1670.89 |
| 20 day DMA | 1736.29 |
| 35 day DMA | 1750.64 |
| 50 day DMA | 1773.57 |
| 100 day DMA | 1785.55 |
| 150 day DMA | 1793.74 |
| 200 day DMA | 1795.94 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.85 | 1653.22 | 1663.3 |
| 12 day EMA | 1681.96 | 1685.75 | 1695.33 |
| 20 day EMA | 1708.87 | 1713.9 | 1722.41 |
| 35 day EMA | 1743.52 | 1748.37 | 1755.16 |
| 50 day EMA | 1770.81 | 1775.29 | 1781.09 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.63 | 1652.62 | 1661.06 |
| 12 day SMA | 1670.89 | 1677.73 | 1693.03 |
| 20 day SMA | 1736.29 | 1744.22 | 1753.58 |
| 35 day SMA | 1750.64 | 1755.18 | 1760.06 |
| 50 day SMA | 1773.57 | 1777.81 | 1783.25 |
| 100 day SMA | 1785.55 | 1786.7 | 1788.02 |
| 150 day SMA | 1793.74 | 1794.98 | 1796.43 |
| 200 day SMA | 1795.94 | 1796.46 | 1797.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.