Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2242.1 and 2340.1
| Daily Target 1 | 2219.4 |
| Daily Target 2 | 2264.8 |
| Daily Target 3 | 2317.4 |
| Daily Target 4 | 2362.8 |
| Daily Target 5 | 2415.4 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2310.20 (-1.6%) | 2361.90 | 2272.00 - 2370.00 | 0.5833 times | Mon 13 July 2026 | 2347.80 (-0.8%) | 2370.00 | 2322.10 - 2424.30 | 1.2893 times | Fri 10 July 2026 | 2366.80 (8.06%) | 2190.30 | 2190.30 - 2395.00 | 2.5197 times | Thu 09 July 2026 | 2190.30 (9.62%) | 2008.50 | 2008.50 - 2239.40 | 2.3278 times | Wed 08 July 2026 | 1998.00 (-3.44%) | 2020.00 | 1980.00 - 2104.50 | 0.5907 times | Tue 07 July 2026 | 2069.10 (-3.91%) | 2148.00 | 2052.30 - 2153.40 | 0.4084 times | Mon 06 July 2026 | 2153.40 (3.01%) | 2109.00 | 2060.70 - 2184.40 | 0.62 times | Fri 03 July 2026 | 2090.50 (-3.02%) | 2165.20 | 2076.70 - 2205.00 | 0.9523 times | Thu 02 July 2026 | 2155.70 (-1.34%) | 2200.00 | 2140.00 - 2207.00 | 0.2239 times | Wed 01 July 2026 | 2185.00 (0.01%) | 2195.60 | 2108.50 - 2227.90 | 0.4846 times | Tue 30 June 2026 | 2184.70 (1%) | 2195.00 | 2107.20 - 2240.00 | 0.7139 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 2214.95 and 2367.25
| Weekly Target 1 | 2183.2 |
| Weekly Target 2 | 2246.7 |
| Weekly Target 3 | 2335.5 |
| Weekly Target 4 | 2399 |
| Weekly Target 5 | 2487.8 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2310.20 (-2.39%) | 2370.00 | 2272.00 - 2424.30 | 0.3941 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 1.361 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.7269 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 1.3872 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 2.2276 times | Fri 12 June 2026 | 1771.20 (20.76%) | 1455.90 | 1404.60 - 1771.20 | 1.2485 times | Fri 05 June 2026 | 1466.70 (2.6%) | 1429.50 | 1380.00 - 1506.40 | 0.3341 times | Fri 29 May 2026 | 1429.50 (3.84%) | 1349.40 | 1349.40 - 1451.00 | 0.5852 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 0.9737 times | Fri 15 May 2026 | 1271.90 (-3.81%) | 1321.00 | 1225.00 - 1470.00 | 0.7615 times | Fri 08 May 2026 | 1322.30 (-0.59%) | 1313.60 | 1175.00 - 1460.80 | 0.3227 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 2145.1 and 2589.4
| Monthly Target 1 | 1793.87 |
| Monthly Target 2 | 2052.03 |
| Monthly Target 3 | 2238.1666666667 |
| Monthly Target 4 | 2496.33 |
| Monthly Target 5 | 2682.47 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2310.20 (5.74%) | 2195.60 | 1980.00 - 2424.30 | 1.2781 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 3.3855 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.6051 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.6958 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 1.0569 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 1.1908 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.3102 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.3474 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.1138 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0162 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.0919 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2242.62 |
| 12 day DMA | 2184.55 |
| 20 day DMA | 2120.85 |
| 35 day DMA | 1852.24 |
| 50 day DMA | 1690.61 |
| 100 day DMA | 1451.57 |
| 150 day DMA | 1483.19 |
| 200 day DMA | 1198.2 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.88 | 2248.22 | 2198.43 |
| 12 day EMA | 2180.37 | 2156.77 | 2122.05 |
| 20 day EMA | 2081.71 | 2057.67 | 2027.14 |
| 35 day EMA | 1910.2 | 1886.65 | 1859.5 |
| 50 day EMA | 1715.99 | 1691.75 | 1664.98 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.62 | 2194.4 | 2155.52 |
| 12 day SMA | 2184.55 | 2166.75 | 2151.47 |
| 20 day SMA | 2120.85 | 2097.12 | 2068.29 |
| 35 day SMA | 1852.24 | 1825.57 | 1793.83 |
| 50 day SMA | 1690.61 | 1671.01 | 1650.16 |
| 100 day SMA | 1451.57 | 1441.91 | 1431.97 |
| 150 day SMA | 1483.19 | 1479.41 | 1475.23 |
| 200 day SMA | 1198.2 | 1187.36 | 1176.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.