Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1345.7 and 1428.7
| Daily Target 1 | 1329.47 |
| Daily Target 2 | 1361.93 |
| Daily Target 3 | 1412.4666666667 |
| Daily Target 4 | 1444.93 |
| Daily Target 5 | 1495.47 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1394.40 (-1.59%) | 1417.20 | 1380.00 - 1463.00 | 0.3823 times | Thu 09 April 2026 | 1417.00 (-2.39%) | 1473.50 | 1407.80 - 1495.00 | 0.3071 times | Wed 08 April 2026 | 1451.70 (-4.83%) | 1549.40 | 1433.20 - 1599.60 | 0.4722 times | Tue 07 April 2026 | 1525.30 (-1.53%) | 1540.00 | 1457.60 - 1620.00 | 1.167 times | Mon 06 April 2026 | 1549.00 (11.66%) | 1270.00 | 1270.00 - 1664.60 | 0.9862 times | Thu 02 April 2026 | 1387.20 (9.22%) | 1260.00 | 1238.10 - 1423.90 | 1.0108 times | Wed 01 April 2026 | 1270.10 (6.79%) | 1200.00 | 1190.00 - 1280.00 | 0.6648 times | Mon 30 March 2026 | 1189.30 (2.11%) | 1101.00 | 1101.00 - 1223.80 | 2.5319 times | Fri 27 March 2026 | 1164.70 (-3.1%) | 1184.00 | 1150.00 - 1211.00 | 0.6462 times | Wed 25 March 2026 | 1202.00 (12.04%) | 1055.10 | 1055.10 - 1241.90 | 1.8316 times | Tue 24 March 2026 | 1072.80 (0.47%) | 1090.00 | 1050.00 - 1149.90 | 0.4069 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1332.2 and 1726.8
| Weekly Target 1 | 1048.4 |
| Weekly Target 2 | 1221.4 |
| Weekly Target 3 | 1443 |
| Weekly Target 4 | 1616 |
| Weekly Target 5 | 1837.6 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1394.40 (0.52%) | 1270.00 | 1270.00 - 1664.60 | 0.931 times | Thu 02 April 2026 | 1387.20 (19.1%) | 1101.00 | 1101.00 - 1423.90 | 1.1817 times | Fri 27 March 2026 | 1164.70 (5.3%) | 1090.00 | 1050.00 - 1241.90 | 0.9341 times | Fri 20 March 2026 | 1106.10 (-0.93%) | 1100.00 | 1060.50 - 1161.80 | 0.688 times | Fri 13 March 2026 | 1116.50 (1.68%) | 1098.10 | 1061.00 - 1190.00 | 0.9046 times | Fri 06 March 2026 | 1098.00 (4.41%) | 1020.00 | 1006.30 - 1108.10 | 0.8053 times | Fri 27 February 2026 | 1051.60 (-0.96%) | 1098.60 | 990.10 - 1103.60 | 1.1172 times | Fri 20 February 2026 | 1061.80 (-22.7%) | 1325.00 | 1047.00 - 1325.00 | 2.4976 times | Fri 13 February 2026 | 1373.60 (-0.44%) | 1385.20 | 1313.50 - 1439.90 | 0.4334 times | Fri 06 February 2026 | 1379.70 (-5.85%) | 1519.90 | 1362.20 - 1519.90 | 0.5071 times | Fri 30 January 2026 | 1465.40 (-2.5%) | 1503.00 | 1450.20 - 1617.30 | 0.2402 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1292.2 and 1766.8
| Monthly Target 1 | 941.73 |
| Monthly Target 2 | 1168.07 |
| Monthly Target 3 | 1416.3333333333 |
| Monthly Target 4 | 1642.67 |
| Monthly Target 5 | 1890.93 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1394.40 (17.25%) | 1200.00 | 1190.00 - 1664.60 | 0.8512 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 2.4553 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 2.7664 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.7207 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.807 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.2644 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0377 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2135 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.7033 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.1805 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.5196 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1467.48 |
| 12 day DMA | 1307.61 |
| 20 day DMA | 1228.01 |
| 35 day DMA | 1162.31 |
| 50 day DMA | 1233.39 |
| 100 day DMA | 1328.49 |
| 150 day DMA | 930.55 |
| 200 day DMA | 741.52 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.01 | 1422.31 | 1424.97 |
| 12 day EMA | 1338.31 | 1328.11 | 1311.95 |
| 20 day EMA | 1284.05 | 1272.44 | 1257.23 |
| 35 day EMA | 1273.8 | 1266.7 | 1257.85 |
| 50 day EMA | 1279.29 | 1274.59 | 1268.78 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.48 | 1466.04 | 1436.66 |
| 12 day SMA | 1307.61 | 1283.58 | 1254.64 |
| 20 day SMA | 1228.01 | 1214.32 | 1197.16 |
| 35 day SMA | 1162.31 | 1154.75 | 1153.51 |
| 50 day SMA | 1233.39 | 1235.47 | 1237.19 |
| 100 day SMA | 1328.49 | 1315.73 | 1302.79 |
| 150 day SMA | 930.55 | 922.22 | 913.76 |
| 200 day SMA | 741.52 | 735.43 | 729.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.