Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1286.65 and 1371.15
| Daily Target 1 | 1267.43 |
| Daily Target 2 | 1305.87 |
| Daily Target 3 | 1351.9333333333 |
| Daily Target 4 | 1390.37 |
| Daily Target 5 | 1436.43 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1344.30 (-0.68%) | 1353.50 | 1313.50 - 1398.00 | 1.2858 times | Wed 11 February 2026 | 1353.50 (-1.05%) | 1355.20 | 1340.00 - 1380.00 | 0.8459 times | Tue 10 February 2026 | 1367.90 (-3.15%) | 1423.00 | 1354.20 - 1430.10 | 1.3336 times | Mon 09 February 2026 | 1412.40 (2.37%) | 1385.20 | 1381.40 - 1439.90 | 0.853 times | Fri 06 February 2026 | 1379.70 (-5.45%) | 1466.50 | 1362.20 - 1479.20 | 1.3274 times | Thu 05 February 2026 | 1459.30 (0.16%) | 1479.60 | 1430.20 - 1479.60 | 0.3299 times | Wed 04 February 2026 | 1456.90 (1.22%) | 1474.00 | 1446.20 - 1478.90 | 0.6415 times | Tue 03 February 2026 | 1439.40 (1.32%) | 1501.00 | 1420.00 - 1501.10 | 1.9384 times | Mon 02 February 2026 | 1420.70 (1.28%) | 1435.00 | 1400.00 - 1435.00 | 0.5636 times | Sun 01 February 2026 | 1402.70 (-4.28%) | 1519.90 | 1384.90 - 1519.90 | 0.8808 times | Fri 30 January 2026 | 1465.40 (-1.18%) | 1490.70 | 1450.20 - 1500.00 | 0.3909 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1265.7 and 1392.1
| Weekly Target 1 | 1239.5 |
| Weekly Target 2 | 1291.9 |
| Weekly Target 3 | 1365.9 |
| Weekly Target 4 | 1418.3 |
| Weekly Target 5 | 1492.3 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1344.30 (-2.57%) | 1385.20 | 1313.50 - 1439.90 | 1.3128 times | Fri 06 February 2026 | 1379.70 (-5.85%) | 1519.90 | 1362.20 - 1519.90 | 1.7272 times | Fri 30 January 2026 | 1465.40 (-2.5%) | 1503.00 | 1450.20 - 1617.30 | 0.8181 times | Fri 23 January 2026 | 1502.90 (-4.33%) | 1571.00 | 1464.00 - 1683.30 | 1.1041 times | Fri 16 January 2026 | 1571.00 (-0.88%) | 1594.00 | 1512.20 - 1653.10 | 0.8161 times | Fri 09 January 2026 | 1585.00 (-2.72%) | 1629.40 | 1570.20 - 1678.00 | 0.9641 times | Fri 02 January 2026 | 1629.40 (4.84%) | 1530.10 | 1471.60 - 1639.90 | 0.9679 times | Fri 26 December 2025 | 1554.20 (1.58%) | 1600.00 | 1525.00 - 1683.00 | 0.745 times | Fri 19 December 2025 | 1530.00 (-6.87%) | 1651.20 | 1520.00 - 1665.30 | 0.7864 times | Fri 12 December 2025 | 1642.90 (0.66%) | 1663.80 | 1590.10 - 1699.70 | 0.7583 times | Fri 05 December 2025 | 1632.20 (-2.28%) | 1675.80 | 1601.10 - 1768.90 | 1.6087 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1225.7 and 1432.1
| Monthly Target 1 | 1186.17 |
| Monthly Target 2 | 1265.23 |
| Monthly Target 3 | 1392.5666666667 |
| Monthly Target 4 | 1471.63 |
| Monthly Target 5 | 1598.97 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1344.30 (-8.26%) | 1519.90 | 1313.50 - 1519.90 | 0.7267 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.9663 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 1.0821 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.3545 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0505 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2863 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.943 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.5829 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 2.0375 times | Wed 28 February 2018 | 145.25 (-14.31%) | 170.00 | 145.10 - 174.95 | 1.9702 times | Wed 31 January 2018 | 169.50 (-9.48%) | 192.00 | 166.00 - 206.60 | 3.974 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1371.56 |
| 12 day DMA | 1415.43 |
| 20 day DMA | 1459.59 |
| 35 day DMA | 1517.13 |
| 50 day DMA | 1546.43 |
| 100 day DMA | 944.84 |
| 150 day DMA | 684.4 |
| 200 day DMA | 552.4 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.14 | 1387.56 | 1404.58 |
| 12 day EMA | 1414.2 | 1426.91 | 1440.25 |
| 20 day EMA | 1450.06 | 1461.19 | 1472.52 |
| 35 day EMA | 1495.83 | 1504.75 | 1513.65 |
| 50 day EMA | 1540.69 | 1548.7 | 1556.66 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.56 | 1394.56 | 1415.24 |
| 12 day SMA | 1415.43 | 1428.42 | 1440.49 |
| 20 day SMA | 1459.59 | 1471.62 | 1483.47 |
| 35 day SMA | 1517.13 | 1523.82 | 1531.43 |
| 50 day SMA | 1546.43 | 1554.41 | 1561.76 |
| 100 day SMA | 944.84 | 932.82 | 920.7 |
| 150 day SMA | 684.4 | 676.73 | 668.97 |
| 200 day SMA | 552.4 | 546.21 | 539.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.