Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1419.5 and 1471.7
| Daily Target 1 | 1377.2 |
| Daily Target 2 | 1409.6 |
| Daily Target 3 | 1429.4 |
| Daily Target 4 | 1461.8 |
| Daily Target 5 | 1481.6 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1442.00 (2.99%) | 1409.90 | 1397.00 - 1449.20 | 0.4557 times | Tue 26 May 2026 | 1400.20 (2.3%) | 1382.30 | 1382.30 - 1451.00 | 0.8049 times | Mon 25 May 2026 | 1368.70 (-0.58%) | 1349.40 | 1349.40 - 1400.00 | 1.1887 times | Fri 22 May 2026 | 1376.70 (11.28%) | 1247.00 | 1230.00 - 1420.00 | 2.4713 times | Thu 21 May 2026 | 1237.10 (1.82%) | 1231.80 | 1215.00 - 1243.20 | 0.2931 times | Wed 20 May 2026 | 1215.00 (1.91%) | 1204.50 | 1192.20 - 1284.70 | 0.6365 times | Tue 19 May 2026 | 1192.20 (-1.97%) | 1256.00 | 1180.00 - 1263.00 | 0.832 times | Mon 18 May 2026 | 1216.20 (-4.38%) | 1250.00 | 1171.10 - 1275.10 | 1.0328 times | Fri 15 May 2026 | 1271.90 (-9.38%) | 1350.00 | 1225.00 - 1350.10 | 1.8139 times | Thu 14 May 2026 | 1403.60 (-0.93%) | 1419.00 | 1375.00 - 1470.00 | 0.4712 times | Wed 13 May 2026 | 1416.80 (4.05%) | 1338.00 | 1338.00 - 1465.00 | 0.8403 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1395.7 and 1497.3
| Weekly Target 1 | 1312.53 |
| Weekly Target 2 | 1377.27 |
| Weekly Target 3 | 1414.1333333333 |
| Weekly Target 4 | 1478.87 |
| Weekly Target 5 | 1515.73 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1442.00 (4.74%) | 1349.40 | 1349.40 - 1451.00 | 1.0376 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 2.2308 times | Fri 15 May 2026 | 1271.90 (-3.81%) | 1321.00 | 1225.00 - 1470.00 | 1.7447 times | Fri 08 May 2026 | 1322.30 (-0.59%) | 1313.60 | 1175.00 - 1460.80 | 0.7393 times | Thu 30 April 2026 | 1330.10 (-0.44%) | 1336.00 | 1275.00 - 1367.60 | 0.3546 times | Fri 24 April 2026 | 1336.00 (-2.87%) | 1400.00 | 1310.00 - 1405.50 | 0.5908 times | Fri 17 April 2026 | 1375.50 (-1.36%) | 1384.20 | 1335.10 - 1450.00 | 0.2974 times | Fri 10 April 2026 | 1394.40 (0.52%) | 1270.00 | 1270.00 - 1664.60 | 0.9181 times | Thu 02 April 2026 | 1387.20 (19.1%) | 1101.00 | 1101.00 - 1423.90 | 1.1654 times | Fri 27 March 2026 | 1164.70 (5.3%) | 1090.00 | 1050.00 - 1241.90 | 0.9212 times | Fri 20 March 2026 | 1106.10 (-0.93%) | 1100.00 | 1060.50 - 1161.80 | 0.6786 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1306.55 and 1605.45
| Monthly Target 1 | 1062.13 |
| Monthly Target 2 | 1252.07 |
| Monthly Target 3 | 1361.0333333333 |
| Monthly Target 4 | 1550.97 |
| Monthly Target 5 | 1659.93 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1442.00 (8.41%) | 1313.60 | 1171.10 - 1470.00 | 2.6985 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 1.2314 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 1.8704 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 2.1074 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.549 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.6148 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.2014 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0287 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.1626 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.5357 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 0.8993 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1364.94 |
| 12 day DMA | 1325.17 |
| 20 day DMA | 1327.42 |
| 35 day DMA | 1346.95 |
| 50 day DMA | 1295.68 |
| 100 day DMA | 1329.82 |
| 150 day DMA | 1177.61 |
| 200 day DMA | 919.41 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.41 | 1343.62 | 1315.34 |
| 12 day EMA | 1340.73 | 1322.32 | 1308.17 |
| 20 day EMA | 1329.84 | 1318.04 | 1309.39 |
| 35 day EMA | 1304.19 | 1296.08 | 1289.95 |
| 50 day EMA | 1287.02 | 1280.7 | 1275.82 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.94 | 1319.54 | 1277.94 |
| 12 day SMA | 1325.17 | 1316.82 | 1310.33 |
| 20 day SMA | 1327.42 | 1320.44 | 1316.06 |
| 35 day SMA | 1346.95 | 1350.01 | 1349.64 |
| 50 day SMA | 1295.68 | 1289.46 | 1283.87 |
| 100 day SMA | 1329.82 | 1330.52 | 1332.06 |
| 150 day SMA | 1177.61 | 1168.89 | 1160.46 |
| 200 day SMA | 919.41 | 913.05 | 906.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.