Login or Join
HomepageBestAgrolife BESTAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Agrolife BESTAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BestAgrolife
Strong Daily Stock price targets for BestAgrolife BESTAGRO are 608.73 and 627.63
| Daily Target 1 | 604.53 |
| Daily Target 2 | 612.92 |
| Daily Target 3 | 623.43333333333 |
| Daily Target 4 | 631.82 |
| Daily Target 5 | 642.33 |
Daily price and volume Best Agrolife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 621.30 (-0.08%) | 633.95 | 615.05 - 633.95 | 0.613 times | Wed 24 April 2024 | 621.80 (0.14%) | 634.70 | 616.55 - 634.70 | 0.8153 times | Tue 23 April 2024 | 620.95 (-1.9%) | 630.05 | 606.55 - 650.00 | 2.9392 times | Mon 22 April 2024 | 632.95 (0.12%) | 640.00 | 630.05 - 642.85 | 0.4638 times | Fri 19 April 2024 | 632.20 (-1.63%) | 630.00 | 625.00 - 640.00 | 0.5577 times | Thu 18 April 2024 | 642.65 (0.9%) | 650.00 | 640.00 - 658.65 | 0.7064 times | Tue 16 April 2024 | 636.90 (0.28%) | 627.15 | 627.10 - 646.90 | 0.5247 times | Mon 15 April 2024 | 635.15 (-4.24%) | 659.90 | 628.00 - 659.90 | 1.1469 times | Fri 12 April 2024 | 663.25 (-1.75%) | 680.00 | 661.10 - 681.35 | 1.0629 times | Wed 10 April 2024 | 675.05 (-41.98%) | 687.70 | 665.35 - 695.00 | 1.17 times | Wed 26 July 2023 | 1163.50 (0.75%) | 1161.85 | 1135.05 - 1180.00 | 3.1763 times |
Weekly price and charts BestAgrolife
Strong weekly Stock price targets for BestAgrolife BESTAGRO are 592.2 and 635.65
| Weekly Target 1 | 582.5 |
| Weekly Target 2 | 601.9 |
| Weekly Target 3 | 625.95 |
| Weekly Target 4 | 645.35 |
| Weekly Target 5 | 669.4 |
Weekly price and volumes for Best Agrolife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 621.30 (-1.72%) | 640.00 | 606.55 - 650.00 | 0.4606 times | Fri 19 April 2024 | 632.20 (-4.68%) | 659.90 | 625.00 - 659.90 | 0.2799 times | Fri 12 April 2024 | 663.25 (-43%) | 687.70 | 661.10 - 695.00 | 0.2129 times | Wed 26 July 2023 | 1163.50 (5.23%) | 1119.00 | 1111.55 - 1214.40 | 1.6265 times | Fri 21 July 2023 | 1105.70 (0.03%) | 1108.00 | 1059.85 - 1123.45 | 0.8781 times | Fri 14 July 2023 | 1105.35 (-4%) | 1157.00 | 1101.00 - 1163.85 | 0.776 times | Fri 07 July 2023 | 1151.35 (-0.02%) | 1151.60 | 1101.00 - 1170.00 | 1.2269 times | Fri 30 June 2023 | 1151.60 (9.6%) | 1057.00 | 1052.35 - 1178.00 | 2.4163 times | Fri 23 June 2023 | 1050.70 (-0.43%) | 1061.95 | 1021.50 - 1093.00 | 1.2839 times | Fri 16 June 2023 | 1055.20 (-1.61%) | 1079.85 | 1043.00 - 1084.90 | 0.8389 times | Fri 09 June 2023 | 1072.45 (4.98%) | 1035.00 | 1021.00 - 1096.95 | 1.7292 times |
Monthly price and charts BestAgrolife
Strong monthly Stock price targets for BestAgrolife BESTAGRO are 569.7 and 658.15
| Monthly Target 1 | 552.5 |
| Monthly Target 2 | 586.9 |
| Monthly Target 3 | 640.95 |
| Monthly Target 4 | 675.35 |
| Monthly Target 5 | 729.4 |
Monthly price and volumes Best Agrolife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 621.30 (-46.6%) | 687.70 | 606.55 - 695.00 | 0.1652 times | Wed 26 July 2023 | 1163.50 (1.03%) | 1151.60 | 1059.85 - 1214.40 | 0.781 times | Fri 30 June 2023 | 1151.60 (24.9%) | 926.00 | 913.00 - 1178.00 | 1.4815 times | Wed 31 May 2023 | 922.05 (-7.77%) | 1000.00 | 887.15 - 1108.95 | 1.0807 times | Fri 28 April 2023 | 999.75 (-2.79%) | 1035.55 | 984.05 - 1147.00 | 0.5588 times | Fri 31 March 2023 | 1028.40 (-7.53%) | 1108.00 | 990.15 - 1147.00 | 0.6751 times | Tue 28 February 2023 | 1112.15 (-6.8%) | 1199.00 | 1061.05 - 1254.90 | 0.9951 times | Tue 31 January 2023 | 1193.30 (-21.67%) | 1530.00 | 1125.50 - 1553.60 | 0.8362 times | Fri 30 December 2022 | 1523.35 (-3.43%) | 1589.95 | 1342.05 - 1775.00 | 1.2597 times | Wed 30 November 2022 | 1577.50 (1.24%) | 1559.00 | 1488.10 - 1727.50 | 2.1667 times | Mon 31 October 2022 | 1558.20 (24.11%) | 1243.00 | 1231.10 - 1607.00 | 2.6147 times |
Indicator Analysis of BestAgrolife
Please login to view indicator analysis. or View indicator analysis of BestAgrolife BESTAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Agrolife BESTAGRO
DMA (daily moving average) of Best Agrolife BESTAGRO
| DMA period | DMA value |
| 5 day DMA | 625.84 |
| 12 day DMA | 725.04 |
| 20 day DMA | 877.49 |
| 35 day DMA | 979.26 |
| 50 day DMA | 994.2 |
| 100 day DMA | 1022.85 |
| 150 day DMA | 1087.84 |
| 200 day DMA | 1208.32 |
EMA (exponential moving average) of Best Agrolife BESTAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.95 | 641.77 | 651.75 |
| 12 day EMA | 724.78 | 743.59 | 765.73 |
| 20 day EMA | 811.06 | 831.03 | 853.04 |
| 35 day EMA | 891.96 | 907.89 | 924.73 |
| 50 day EMA | 960.51 | 974.35 | 988.73 |
SMA (simple moving average) of Best Agrolife BESTAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.84 | 630.11 | 633.13 |
| 12 day SMA | 725.04 | 770.96 | 811.29 |
| 20 day SMA | 877.49 | 902.71 | 928.17 |
| 35 day SMA | 979.26 | 991.24 | 1003.22 |
| 50 day SMA | 994.2 | 1000.47 | 1009.01 |
| 100 day SMA | 1022.85 | 1026.97 | 1031.21 |
| 150 day SMA | 1087.84 | 1093.86 | 1099.82 |
| 200 day SMA | 1208.32 | 1212.59 | 1216.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.