Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 494.43 and 506.18
| Daily Target 1 | 492.23 |
| Daily Target 2 | 496.62 |
| Daily Target 3 | 503.98333333333 |
| Daily Target 4 | 508.37 |
| Daily Target 5 | 515.73 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 501.00 (-0.54%) | 507.00 | 499.60 - 511.35 | 0.7496 times | Wed 26 August 2026 | 503.70 (-1.21%) | 511.30 | 501.90 - 514.00 | 1.7339 times | Tue 25 August 2026 | 509.85 (-1.1%) | 515.50 | 508.00 - 517.40 | 0.5722 times | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.4343 times | Fri 21 August 2026 | 524.40 (-0.79%) | 530.20 | 522.00 - 530.20 | 0.429 times | Thu 20 August 2026 | 528.55 (-1.37%) | 536.90 | 525.00 - 539.55 | 0.7942 times | Wed 19 August 2026 | 535.90 (-0.98%) | 538.00 | 531.00 - 544.50 | 0.9384 times | Tue 18 August 2026 | 541.20 (-1.48%) | 549.00 | 537.30 - 549.60 | 0.6632 times | Mon 17 August 2026 | 549.35 (0.78%) | 549.00 | 543.70 - 553.55 | 1.2553 times | Fri 14 August 2026 | 545.10 (-0.23%) | 547.00 | 543.00 - 561.00 | 2.4299 times | Thu 13 August 2026 | 546.35 (-2.4%) | 564.50 | 542.40 - 565.90 | 1.3999 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 487.38 and 513.23
| Weekly Target 1 | 482.83 |
| Weekly Target 2 | 491.92 |
| Weekly Target 3 | 508.68333333333 |
| Weekly Target 4 | 517.77 |
| Weekly Target 5 | 534.53 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 501.00 (-4.46%) | 524.40 | 499.60 - 525.45 | 0.5986 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.6998 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 1.7838 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.7065 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.7382 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.6039 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.3695 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.7563 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.4578 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.2857 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 4.2989 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 467.15 and 533.45
| Monthly Target 1 | 455.87 |
| Monthly Target 2 | 478.43 |
| Monthly Target 3 | 522.16666666667 |
| Monthly Target 4 | 544.73 |
| Monthly Target 5 | 588.47 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 501.00 (-3.74%) | 522.30 | 499.60 - 565.90 | 1.0155 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6567 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7329 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0535 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4916 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8724 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.085 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.4963 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7835 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8126 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.767 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 510.89 |
| 12 day DMA | 530.06 |
| 20 day DMA | 531.6 |
| 35 day DMA | 517.85 |
| 50 day DMA | 519.11 |
| 100 day DMA | 504.02 |
| 150 day DMA | 486.32 |
| 200 day DMA | 501.53 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.67 | 515.5 | 521.4 |
| 12 day EMA | 521.05 | 524.69 | 528.5 |
| 20 day EMA | 523.33 | 525.68 | 527.99 |
| 35 day EMA | 523.11 | 524.41 | 525.63 |
| 50 day EMA | 517.8 | 518.49 | 519.09 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.89 | 516.4 | 522.84 |
| 12 day SMA | 530.06 | 532.89 | 536.09 |
| 20 day SMA | 531.6 | 532.61 | 533.43 |
| 35 day SMA | 517.85 | 517.74 | 517.58 |
| 50 day SMA | 519.11 | 519.33 | 519.46 |
| 100 day SMA | 504.02 | 503.23 | 502.37 |
| 150 day SMA | 486.32 | 486.45 | 486.55 |
| 200 day SMA | 501.53 | 501.75 | 501.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.