Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 457.25 and 468.95
| Daily Target 1 | 447.87 |
| Daily Target 2 | 454.93 |
| Daily Target 3 | 459.56666666667 |
| Daily Target 4 | 466.63 |
| Daily Target 5 | 471.27 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 462.00 (0.27%) | 460.00 | 452.50 - 464.20 | 0.3895 times | Thu 12 February 2026 | 460.75 (0.49%) | 460.45 | 457.25 - 465.40 | 1.1994 times | Wed 11 February 2026 | 458.50 (-0.03%) | 459.95 | 448.75 - 461.65 | 3.3854 times | Tue 10 February 2026 | 458.65 (-1.82%) | 469.80 | 457.45 - 470.00 | 2.4826 times | Mon 09 February 2026 | 467.15 (-1.11%) | 471.10 | 463.80 - 472.40 | 0.9433 times | Fri 06 February 2026 | 472.40 (0.02%) | 465.00 | 458.45 - 473.95 | 0.4297 times | Thu 05 February 2026 | 472.30 (-1.62%) | 484.95 | 470.00 - 484.95 | 0.1931 times | Wed 04 February 2026 | 480.10 (0.01%) | 480.05 | 470.00 - 484.35 | 0.2265 times | Tue 03 February 2026 | 480.05 (2.98%) | 476.15 | 468.65 - 481.00 | 0.4669 times | Mon 02 February 2026 | 466.15 (0.71%) | 467.05 | 452.85 - 470.50 | 0.2836 times | Sun 01 February 2026 | 462.85 (-0.01%) | 466.00 | 460.25 - 469.00 | 0.101 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 443.55 and 467.2
| Weekly Target 1 | 437.4 |
| Weekly Target 2 | 449.7 |
| Weekly Target 3 | 461.05 |
| Weekly Target 4 | 473.35 |
| Weekly Target 5 | 484.7 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.4399 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6965 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6404 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5765 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.407 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.6764 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.7001 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.7595 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.364 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.7397 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.7977 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 437.28 and 473.48
| Monthly Target 1 | 429.03 |
| Monthly Target 2 | 445.52 |
| Monthly Target 3 | 465.23333333333 |
| Monthly Target 4 | 481.72 |
| Monthly Target 5 | 501.43 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 462.00 (-0.19%) | 466.00 | 448.75 - 484.95 | 0.8341 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5209 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8224 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8529 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.805 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0536 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1286 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.075 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7177 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1898 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 2.006 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 461.41 |
| 12 day DMA | 466.98 |
| 20 day DMA | 480.18 |
| 35 day DMA | 500.03 |
| 50 day DMA | 513.11 |
| 100 day DMA | 530.42 |
| 150 day DMA | 537.25 |
| 200 day DMA | 543.87 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.79 | 463.18 | 464.39 |
| 12 day EMA | 469.9 | 471.34 | 473.27 |
| 20 day EMA | 479.4 | 481.23 | 483.38 |
| 35 day EMA | 495.24 | 497.2 | 499.35 |
| 50 day EMA | 511.95 | 513.99 | 516.16 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.41 | 463.49 | 465.8 |
| 12 day SMA | 466.98 | 467.11 | 468.62 |
| 20 day SMA | 480.18 | 483.07 | 486.29 |
| 35 day SMA | 500.03 | 502.69 | 505.07 |
| 50 day SMA | 513.11 | 515.03 | 517 |
| 100 day SMA | 530.42 | 531.11 | 531.86 |
| 150 day SMA | 537.25 | 538.07 | 538.89 |
| 200 day SMA | 543.87 | 544.29 | 544.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.