Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 526.73 and 534.83
| Daily Target 1 | 524.48 |
| Daily Target 2 | 528.97 |
| Daily Target 3 | 532.58333333333 |
| Daily Target 4 | 537.07 |
| Daily Target 5 | 540.68 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 533.45 (-0.08%) | 534.00 | 528.10 - 536.20 | 0.2705 times | Thu 14 May 2026 | 533.90 (5.16%) | 514.95 | 512.00 - 540.35 | 2.4638 times | Wed 13 May 2026 | 507.70 (4.02%) | 505.00 | 500.00 - 533.35 | 5.3496 times | Tue 12 May 2026 | 488.10 (-1.16%) | 490.00 | 479.00 - 498.55 | 0.1569 times | Mon 11 May 2026 | 493.85 (-4.25%) | 511.95 | 491.05 - 511.95 | 0.1491 times | Fri 08 May 2026 | 515.75 (5.63%) | 490.00 | 488.05 - 521.95 | 1.1503 times | Thu 07 May 2026 | 488.25 (2.05%) | 488.00 | 484.60 - 498.95 | 0.2485 times | Wed 06 May 2026 | 478.45 (1.67%) | 474.65 | 470.30 - 480.00 | 0.0743 times | Tue 05 May 2026 | 470.60 (0.06%) | 469.10 | 465.90 - 476.00 | 0.0454 times | Mon 04 May 2026 | 470.30 (-0.59%) | 473.10 | 468.10 - 480.20 | 0.0917 times | Thu 30 April 2026 | 473.10 (2.01%) | 458.00 | 455.75 - 474.90 | 0.1444 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 506.23 and 567.58
| Weekly Target 1 | 456.25 |
| Weekly Target 2 | 494.85 |
| Weekly Target 3 | 517.6 |
| Weekly Target 4 | 556.2 |
| Weekly Target 5 | 578.95 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 5.0783 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 0.9745 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.179 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.325 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.3862 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 0.6521 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.3153 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.5927 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 0.7656 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 0.7312 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 0.8376 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 499.68 and 574.13
| Monthly Target 1 | 438.78 |
| Monthly Target 2 | 486.12 |
| Monthly Target 3 | 513.23333333333 |
| Monthly Target 4 | 560.57 |
| Monthly Target 5 | 587.68 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 533.45 (12.76%) | 473.10 | 465.90 - 540.35 | 1.8934 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5395 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9573 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1906 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5446 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8598 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8917 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8417 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.1015 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.18 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.1239 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 511.4 |
| 12 day DMA | 493.1 |
| 20 day DMA | 484.06 |
| 35 day DMA | 462.39 |
| 50 day DMA | 451.89 |
| 100 day DMA | 474.92 |
| 150 day DMA | 500.14 |
| 200 day DMA | 510.99 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.96 | 508.72 | 496.13 |
| 12 day EMA | 499.2 | 492.97 | 485.53 |
| 20 day EMA | 487.09 | 482.21 | 476.77 |
| 35 day EMA | 472.21 | 468.6 | 464.76 |
| 50 day EMA | 458.63 | 455.58 | 452.38 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.4 | 507.86 | 498.73 |
| 12 day SMA | 493.1 | 486.97 | 481.11 |
| 20 day SMA | 484.06 | 480.99 | 478.03 |
| 35 day SMA | 462.39 | 459.05 | 455.49 |
| 50 day SMA | 451.89 | 450.41 | 448.85 |
| 100 day SMA | 474.92 | 474.99 | 475.05 |
| 150 day SMA | 500.14 | 500.2 | 500.18 |
| 200 day SMA | 510.99 | 511.17 | 511.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.