Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 552.9 and 559.75
| Daily Target 1 | 547.8 |
| Daily Target 2 | 551.15 |
| Daily Target 3 | 554.65 |
| Daily Target 4 | 558 |
| Daily Target 5 | 561.5 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.50 (-0.3%) | 554.10 | 551.30 - 558.15 | 0.9587 times | Thu 04 December 2025 | 556.15 (-0.39%) | 558.30 | 551.00 - 561.50 | 2.3531 times | Wed 03 December 2025 | 558.30 (-0.13%) | 559.05 | 549.50 - 560.05 | 0.8846 times | Tue 02 December 2025 | 559.05 (0.53%) | 556.20 | 550.10 - 561.95 | 0.5332 times | Mon 01 December 2025 | 556.10 (-1.51%) | 565.00 | 554.00 - 567.40 | 0.4836 times | Fri 28 November 2025 | 564.60 (-1.09%) | 566.25 | 561.25 - 570.50 | 0.642 times | Thu 27 November 2025 | 570.85 (-0.83%) | 575.00 | 562.35 - 579.35 | 1.1518 times | Wed 26 November 2025 | 575.65 (1.14%) | 570.00 | 558.85 - 578.00 | 1.0768 times | Tue 25 November 2025 | 569.15 (-1.75%) | 583.00 | 566.00 - 586.00 | 0.7086 times | Mon 24 November 2025 | 579.30 (-0.04%) | 579.60 | 574.15 - 590.45 | 1.2076 times | Fri 21 November 2025 | 579.55 (-1.79%) | 584.50 | 576.00 - 594.55 | 1.4651 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 543.05 and 560.95
| Weekly Target 1 | 539.23 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 557.13333333333 |
| Weekly Target 4 | 564.77 |
| Weekly Target 5 | 575.03 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8427 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.7737 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.0183 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.5803 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.0957 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6153 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.7231 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.5709 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.5945 times | Fri 03 October 2025 | 542.60 (4.06%) | 518.00 | 506.10 - 543.45 | 1.1854 times | Fri 26 September 2025 | 521.45 (-1.91%) | 533.95 | 513.35 - 539.85 | 1.4483 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 543.05 and 560.95
| Monthly Target 1 | 539.23 |
| Monthly Target 2 | 546.87 |
| Monthly Target 3 | 557.13333333333 |
| Monthly Target 4 | 564.77 |
| Monthly Target 5 | 575.03 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.1427 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7564 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7139 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9344 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.0009 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9534 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.5234 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0552 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.779 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1406 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.8967 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 556.82 |
| 12 day DMA | 567.78 |
| 20 day DMA | 568.32 |
| 35 day DMA | 556.66 |
| 50 day DMA | 548.66 |
| 100 day DMA | 548.92 |
| 150 day DMA | 554.27 |
| 200 day DMA | 544.08 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.2 | 560.05 | 562 |
| 12 day EMA | 562.86 | 564.38 | 565.87 |
| 20 day EMA | 562.27 | 563.09 | 563.82 |
| 35 day EMA | 557.06 | 557.21 | 557.27 |
| 50 day EMA | 548.19 | 547.93 | 547.59 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.82 | 558.84 | 561.78 |
| 12 day SMA | 567.78 | 570.65 | 573.18 |
| 20 day SMA | 568.32 | 567.14 | 566.56 |
| 35 day SMA | 556.66 | 555.86 | 555.22 |
| 50 day SMA | 548.66 | 548.22 | 547.73 |
| 100 day SMA | 548.92 | 549.11 | 549.33 |
| 150 day SMA | 554.27 | 554.2 | 554.12 |
| 200 day SMA | 544.08 | 543.74 | 543.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.