Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 414 and 433.15
| Daily Target 1 | 398.48 |
| Daily Target 2 | 410.37 |
| Daily Target 3 | 417.63333333333 |
| Daily Target 4 | 429.52 |
| Daily Target 5 | 436.78 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.25 (1.07%) | 413.75 | 405.75 - 424.90 | 0.9395 times | Wed 01 April 2026 | 417.80 (1.9%) | 419.15 | 413.20 - 419.20 | 0.4849 times | Mon 30 March 2026 | 410.00 (-1.12%) | 412.75 | 404.45 - 415.00 | 1.0403 times | Fri 27 March 2026 | 414.65 (-2.54%) | 420.00 | 410.45 - 425.00 | 1.7174 times | Wed 25 March 2026 | 425.45 (2.82%) | 418.95 | 416.15 - 427.70 | 0.9492 times | Tue 24 March 2026 | 413.80 (2.06%) | 420.00 | 407.35 - 420.25 | 0.9961 times | Mon 23 March 2026 | 405.45 (-2.7%) | 410.90 | 403.65 - 414.75 | 0.9699 times | Fri 20 March 2026 | 416.70 (1.77%) | 417.00 | 412.50 - 420.00 | 1.3296 times | Thu 19 March 2026 | 409.45 (-1.33%) | 408.80 | 407.15 - 415.90 | 0.7897 times | Wed 18 March 2026 | 414.95 (-0.29%) | 416.30 | 411.10 - 419.00 | 0.7833 times | Tue 17 March 2026 | 416.15 (2.88%) | 404.80 | 404.30 - 420.40 | 1.8372 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 413.35 and 433.8
| Weekly Target 1 | 396.75 |
| Weekly Target 2 | 409.5 |
| Weekly Target 3 | 417.2 |
| Weekly Target 4 | 429.95 |
| Weekly Target 5 | 437.65 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.4216 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.7924 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.0235 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 0.9776 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.1198 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 0.9045 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.4569 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.0993 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6275 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.577 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5194 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 414 and 433.15
| Monthly Target 1 | 398.48 |
| Monthly Target 2 | 410.37 |
| Monthly Target 3 | 417.63333333333 |
| Monthly Target 4 | 429.52 |
| Monthly Target 5 | 436.78 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.25 (2.99%) | 419.15 | 405.75 - 424.90 | 0.0652 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0943 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.361 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.6225 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9828 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 1.0194 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9621 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.2592 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.3489 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.2848 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 2.0529 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 418.03 |
| 12 day DMA | 414.26 |
| 20 day DMA | 420.85 |
| 35 day DMA | 437.21 |
| 50 day DMA | 450.93 |
| 100 day DMA | 499.05 |
| 150 day DMA | 511.44 |
| 200 day DMA | 524.75 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.61 | 415.29 | 414.04 |
| 12 day EMA | 418.52 | 417.84 | 417.85 |
| 20 day EMA | 424.29 | 424.5 | 425.2 |
| 35 day EMA | 437.63 | 438.54 | 439.76 |
| 50 day EMA | 453.24 | 454.5 | 456 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.03 | 416.34 | 413.87 |
| 12 day SMA | 414.26 | 413.06 | 413.47 |
| 20 day SMA | 420.85 | 422.11 | 424.03 |
| 35 day SMA | 437.21 | 438.49 | 440.05 |
| 50 day SMA | 450.93 | 452.88 | 454.92 |
| 100 day SMA | 499.05 | 500.27 | 501.46 |
| 150 day SMA | 511.44 | 512.14 | 512.89 |
| 200 day SMA | 524.75 | 525.48 | 526.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.