Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 459 and 467.15
| Daily Target 1 | 452.98 |
| Daily Target 2 | 456.87 |
| Daily Target 3 | 461.13333333333 |
| Daily Target 4 | 465.02 |
| Daily Target 5 | 469.28 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (0.49%) | 460.45 | 457.25 - 465.40 | 1.235 times | Wed 11 February 2026 | 458.50 (-0.03%) | 459.95 | 448.75 - 461.65 | 3.486 times | Tue 10 February 2026 | 458.65 (-1.82%) | 469.80 | 457.45 - 470.00 | 2.5563 times | Mon 09 February 2026 | 467.15 (-1.11%) | 471.10 | 463.80 - 472.40 | 0.9713 times | Fri 06 February 2026 | 472.40 (0.02%) | 465.00 | 458.45 - 473.95 | 0.4425 times | Thu 05 February 2026 | 472.30 (-1.62%) | 484.95 | 470.00 - 484.95 | 0.1988 times | Wed 04 February 2026 | 480.10 (0.01%) | 480.05 | 470.00 - 484.35 | 0.2332 times | Tue 03 February 2026 | 480.05 (2.98%) | 476.15 | 468.65 - 481.00 | 0.4808 times | Mon 02 February 2026 | 466.15 (0.71%) | 467.05 | 452.85 - 470.50 | 0.292 times | Sun 01 February 2026 | 462.85 (-0.01%) | 466.00 | 460.25 - 469.00 | 0.104 times | Fri 30 January 2026 | 462.90 (-0.13%) | 461.90 | 459.25 - 466.40 | 0.3402 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 442.93 and 466.58
| Weekly Target 1 | 436.98 |
| Weekly Target 2 | 448.87 |
| Weekly Target 3 | 460.63333333333 |
| Weekly Target 4 | 472.52 |
| Weekly Target 5 | 484.28 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (-2.47%) | 471.10 | 448.75 - 472.40 | 3.3335 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.7078 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6508 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.5859 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4136 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.6873 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.7277 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.7718 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.3699 times | Fri 12 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.7517 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8107 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 436.65 and 472.85
| Monthly Target 1 | 428.62 |
| Monthly Target 2 | 444.68 |
| Monthly Target 3 | 464.81666666667 |
| Monthly Target 4 | 480.88 |
| Monthly Target 5 | 501.02 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.75 (-0.46%) | 466.00 | 448.75 - 484.95 | 0.8045 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5226 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.825 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8557 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8076 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.057 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1323 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.0785 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.7233 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1936 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 2.0125 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 463.49 |
| 12 day DMA | 467.11 |
| 20 day DMA | 483.07 |
| 35 day DMA | 502.69 |
| 50 day DMA | 515.03 |
| 100 day DMA | 531.11 |
| 150 day DMA | 538.07 |
| 200 day DMA | 544.29 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.18 | 464.39 | 467.34 |
| 12 day EMA | 471.34 | 473.27 | 475.95 |
| 20 day EMA | 481.29 | 483.45 | 486.07 |
| 35 day EMA | 497.36 | 499.52 | 501.93 |
| 50 day EMA | 513.99 | 516.16 | 518.51 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.49 | 465.8 | 470.12 |
| 12 day SMA | 467.11 | 468.62 | 471.68 |
| 20 day SMA | 483.07 | 486.29 | 489.4 |
| 35 day SMA | 502.69 | 505.07 | 507.46 |
| 50 day SMA | 515.03 | 517 | 518.95 |
| 100 day SMA | 531.11 | 531.86 | 532.62 |
| 150 day SMA | 538.07 | 538.89 | 539.73 |
| 200 day SMA | 544.29 | 544.75 | 545.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.