Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 495.48 and 509.78
| Daily Target 1 | 492.45 |
| Daily Target 2 | 498.5 |
| Daily Target 3 | 506.75 |
| Daily Target 4 | 512.8 |
| Daily Target 5 | 521.05 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 504.55 (-2.2%) | 515.00 | 500.70 - 515.00 | 2.3692 times | Thu 18 April 2024 | 515.90 (-2.88%) | 532.05 | 513.70 - 537.00 | 2.0678 times | Tue 16 April 2024 | 531.20 (-2.7%) | 542.00 | 529.85 - 547.35 | 1.2814 times | Mon 15 April 2024 | 545.95 (-1.94%) | 548.10 | 543.00 - 552.55 | 0.6559 times | Fri 12 April 2024 | 556.75 (-0.88%) | 561.70 | 555.40 - 563.00 | 0.4872 times | Wed 10 April 2024 | 561.70 (1.07%) | 559.00 | 555.10 - 562.70 | 0.4629 times | Tue 09 April 2024 | 555.75 (-0.76%) | 560.00 | 555.00 - 564.45 | 0.5233 times | Mon 08 April 2024 | 560.00 (-0.38%) | 562.15 | 557.00 - 564.55 | 0.4777 times | Fri 05 April 2024 | 562.15 (0.63%) | 555.65 | 555.00 - 563.35 | 0.4911 times | Thu 04 April 2024 | 558.65 (-0.43%) | 564.90 | 555.10 - 565.25 | 1.1836 times | Wed 03 April 2024 | 561.05 (-1.86%) | 569.50 | 560.05 - 570.40 | 0.9001 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 476.7 and 528.55
| Weekly Target 1 | 467.42 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 519.26666666667 |
| Weekly Target 4 | 537.83 |
| Weekly Target 5 | 571.12 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 504.55 (-9.38%) | 548.10 | 500.70 - 552.55 | 0.9398 times | Fri 12 April 2024 | 556.75 (-0.96%) | 562.15 | 555.00 - 564.55 | 0.2877 times | Fri 05 April 2024 | 562.15 (-1.9%) | 570.00 | 555.00 - 574.00 | 0.5872 times | Thu 28 March 2024 | 573.05 (2.63%) | 555.35 | 554.00 - 586.00 | 0.6658 times | Fri 22 March 2024 | 558.35 (0.1%) | 557.80 | 542.25 - 559.90 | 0.7153 times | Fri 15 March 2024 | 557.80 (-2.72%) | 573.40 | 549.05 - 583.90 | 0.7182 times | Thu 07 March 2024 | 573.40 (-3.33%) | 594.65 | 567.15 - 594.65 | 0.761 times | Sat 02 March 2024 | 593.15 (3.72%) | 562.00 | 555.00 - 620.60 | 3.6584 times | Fri 23 February 2024 | 571.90 (1.6%) | 564.50 | 553.10 - 575.85 | 0.9018 times | Fri 16 February 2024 | 562.90 (1.61%) | 553.95 | 545.45 - 564.35 | 0.7647 times | Fri 09 February 2024 | 554.00 (-2.73%) | 574.00 | 543.45 - 578.25 | 1.8406 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 465.98 and 539.28
| Monthly Target 1 | 453.12 |
| Monthly Target 2 | 478.83 |
| Monthly Target 3 | 526.41666666667 |
| Monthly Target 4 | 552.13 |
| Monthly Target 5 | 599.72 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 504.55 (-11.95%) | 570.00 | 500.70 - 574.00 | 0.3979 times | Thu 28 March 2024 | 573.05 (-5.55%) | 589.30 | 542.25 - 603.80 | 0.8847 times | Thu 29 February 2024 | 606.70 (7.35%) | 565.55 | 543.45 - 620.60 | 1.3927 times | Wed 31 January 2024 | 565.15 (-6.53%) | 607.50 | 542.55 - 609.00 | 0.8142 times | Fri 29 December 2023 | 604.65 (5.27%) | 576.00 | 562.70 - 607.00 | 1.4001 times | Thu 30 November 2023 | 574.40 (2.83%) | 558.55 | 541.15 - 592.65 | 0.7405 times | Tue 31 October 2023 | 558.60 (-1.8%) | 573.40 | 533.10 - 585.90 | 1.0393 times | Fri 29 September 2023 | 568.85 (-20.84%) | 719.65 | 566.25 - 759.00 | 1.6305 times | Thu 31 August 2023 | 718.60 (5.3%) | 682.85 | 677.55 - 725.90 | 1.1493 times | Mon 31 July 2023 | 682.40 (0.63%) | 679.90 | 654.75 - 695.45 | 0.5507 times | Fri 30 June 2023 | 678.10 (4.25%) | 652.50 | 639.25 - 689.00 | 0.7122 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 530.87 |
| 12 day DMA | 548.78 |
| 20 day DMA | 553.14 |
| 35 day DMA | 561.73 |
| 50 day DMA | 561.29 |
| 100 day DMA | 571.52 |
| 150 day DMA | 580.38 |
| 200 day DMA | 608.7 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.9 | 536.58 | 546.92 |
| 12 day EMA | 541.7 | 548.45 | 554.37 |
| 20 day EMA | 549.07 | 553.75 | 557.73 |
| 35 day EMA | 554.91 | 557.87 | 560.34 |
| 50 day EMA | 558.43 | 560.63 | 562.46 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.87 | 542.3 | 550.27 |
| 12 day SMA | 548.78 | 553.94 | 558.7 |
| 20 day SMA | 553.14 | 555.68 | 557.77 |
| 35 day SMA | 561.73 | 563.5 | 565.1 |
| 50 day SMA | 561.29 | 562.54 | 563.61 |
| 100 day SMA | 571.52 | 572.17 | 572.85 |
| 150 day SMA | 580.38 | 581.8 | 583.1 |
| 200 day SMA | 608.7 | 609.55 | 610.36 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 504.55 | 506.55 | 498.65 to 509.45 | 0.98 times |
| 18 Thu | 513.55 | 536.30 | 511.30 to 537.65 | 1.03 times |
| 16 Tue | 532.30 | 542.95 | 531.15 to 547.30 | 0.99 times |
| 15 Mon | 546.60 | 550.15 | 544.00 to 553.60 | 0.99 times |
| 12 Fri | 555.35 | 558.10 | 553.80 to 561.15 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 490.45 | 494.60 | 484.45 to 497.55 | 1.59 times |
| 18 Thu | 500.60 | 524.40 | 498.85 to 527.10 | 1.28 times |
| 16 Tue | 520.30 | 533.00 | 519.15 to 535.65 | 0.89 times |
| 15 Mon | 535.75 | 540.20 | 535.00 to 546.30 | 0.69 times |
| 12 Fri | 545.05 | 551.35 | 543.95 to 551.35 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 485.65 | 495.75 | 477.10 to 495.75 | 1.77 times |
| 18 Thu | 495.75 | 523.15 | 494.00 to 523.15 | 1.38 times |
| 16 Tue | 514.00 | 533.20 | 514.00 to 533.20 | 0.74 times |
| 15 Mon | 534.55 | 535.60 | 534.55 to 540.00 | 0.57 times |
| 12 Fri | 541.35 | 544.00 | 540.00 to 544.00 | 0.54 times |
Option chain for Berger Paints BERGEPAINT 25 Thu April 2024 expiry
BergerPaints BERGEPAINT Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 100.00 | 0.14 |
| 18 Thu April 2024 | 0.30 | 55.50 | 0.15 |
| 16 Tue April 2024 | 0.50 | 55.50 | 0.14 |
| 15 Mon April 2024 | 0.90 | 50.65 | 0.12 |
BergerPaints BERGEPAINT Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 36.60 | 0.05 |
| 18 Thu April 2024 | 0.40 | 36.60 | 0.03 |
| 16 Tue April 2024 | 0.55 | 36.60 | 0.02 |
| 15 Mon April 2024 | 1.10 | 36.60 | 0.02 |
BergerPaints BERGEPAINT Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 27.40 | 0.01 |
| 18 Thu April 2024 | 0.40 | 27.40 | 0.01 |
| 16 Tue April 2024 | 0.60 | 27.40 | 0.01 |
| 15 Mon April 2024 | 1.25 | 27.40 | 0.01 |
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 76.25 | 0.04 |
| 18 Thu April 2024 | 0.50 | 53.00 | 0.05 |
| 16 Tue April 2024 | 0.80 | 48.70 | 0.05 |
| 15 Mon April 2024 | 1.95 | 27.80 | 0.05 |
BergerPaints BERGEPAINT Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 43.35 | 0.12 |
| 18 Thu April 2024 | 0.45 | 43.35 | 0.11 |
| 16 Tue April 2024 | 0.85 | 43.35 | 0.11 |
| 15 Mon April 2024 | 2.15 | 23.70 | 0.13 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 66.25 | 0.17 |
| 18 Thu April 2024 | 0.55 | 44.50 | 0.13 |
| 16 Tue April 2024 | 1.05 | 38.45 | 0.13 |
| 15 Mon April 2024 | 2.60 | 23.50 | 0.13 |
BergerPaints BERGEPAINT Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 40.20 | 0.26 |
| 18 Thu April 2024 | 0.60 | 40.20 | 0.21 |
| 16 Tue April 2024 | 1.25 | 33.70 | 0.22 |
| 15 Mon April 2024 | 3.30 | 20.65 | 0.25 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 54.70 | 0.25 |
| 18 Thu April 2024 | 0.65 | 47.00 | 0.23 |
| 16 Tue April 2024 | 1.65 | 29.00 | 0.25 |
| 15 Mon April 2024 | 4.55 | 16.75 | 0.38 |
BergerPaints BERGEPAINT Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 55.00 | 0.32 |
| 18 Thu April 2024 | 0.80 | 28.30 | 0.21 |
| 16 Tue April 2024 | 2.05 | 22.50 | 0.31 |
| 15 Mon April 2024 | 5.80 | 14.25 | 0.59 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 45.70 | 0.68 |
| 18 Thu April 2024 | 0.95 | 37.55 | 0.54 |
| 16 Tue April 2024 | 2.85 | 20.45 | 0.76 |
| 15 Mon April 2024 | 7.60 | 10.75 | 1.04 |
BergerPaints BERGEPAINT Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 46.10 | 0.31 |
| 18 Thu April 2024 | 1.20 | 34.10 | 0.17 |
| 16 Tue April 2024 | 3.95 | 16.55 | 0.17 |
| 15 Mon April 2024 | 12.20 | 8.30 | 3 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 36.25 | 1.2 |
| 18 Thu April 2024 | 1.55 | 27.30 | 1.12 |
| 16 Tue April 2024 | 5.30 | 13.05 | 1.84 |
| 15 Mon April 2024 | 12.90 | 6.05 | 22.57 |
BergerPaints BERGEPAINT Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 31.60 | 0.39 |
| 18 Thu April 2024 | 2.10 | 22.95 | 0.57 |
| 16 Tue April 2024 | 7.65 | 10.40 | 2.44 |
| 15 Mon April 2024 | 18.75 | 4.55 | 14.67 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 26.25 | 0.9 |
| 18 Thu April 2024 | 2.90 | 19.05 | 0.87 |
| 16 Tue April 2024 | 10.40 | 8.15 | 14.17 |
| 15 Mon April 2024 | 21.00 | 3.15 | 30.75 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 22.95 | 0.66 |
| 18 Thu April 2024 | 4.10 | 14.95 | 0.76 |
| 16 Tue April 2024 | 13.20 | 6.35 | 13 |
| 15 Mon April 2024 | 24.00 | 2.35 | 1 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.40 | 17.60 | 0.98 |
| 18 Thu April 2024 | 5.65 | 11.75 | 1.46 |
| 16 Tue April 2024 | 16.80 | 4.90 | 22.78 |
| 15 Mon April 2024 | 36.70 | 1.75 | 66 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 13.15 | 1 |
| 18 Thu April 2024 | 7.80 | 9.20 | 4.15 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.95 | 10.30 | 0.41 |
| 18 Thu April 2024 | 10.40 | 6.80 | 4.9 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.95 | 7.35 | 0.85 |
| 18 Thu April 2024 | 27.50 | 4.80 | 26 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.65 | 5.10 | 5.83 |
| 18 Thu April 2024 | 16.65 | 3.50 | 15.77 |
| 16 Tue April 2024 | 41.00 | 1.85 | 18.11 |
| 15 Mon April 2024 | 60.05 | 0.60 | 16 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.05 | 3.80 | 23 |
| 18 Thu April 2024 | 31.00 | 2.45 | 26 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.70 | 2.95 | 25.71 |
| 18 Thu April 2024 | 30.25 | 1.75 | 51 |
BergerPaints BERGEPAINT Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.40 | 2.00 | 13 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.55 | 1.50 | 39 |
BergerPaints BERGEPAINT Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.05 | 1.15 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.