Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 463.43 and 473.23
| Daily Target 1 | 461.17 |
| Daily Target 2 | 465.68 |
| Daily Target 3 | 470.96666666667 |
| Daily Target 4 | 475.48 |
| Daily Target 5 | 480.77 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 470.20 (-0.36%) | 471.90 | 466.45 - 476.25 | 0.5152 times | Fri 09 October 2026 | 471.90 (0.84%) | 467.30 | 461.10 - 473.80 | 0.5521 times | Thu 08 October 2026 | 467.95 (0.87%) | 465.90 | 462.45 - 471.00 | 1.4819 times | Wed 07 October 2026 | 463.90 (-1.83%) | 470.60 | 461.80 - 471.90 | 0.5159 times | Tue 06 October 2026 | 472.55 (3.09%) | 461.50 | 457.45 - 474.65 | 1.0424 times | Mon 05 October 2026 | 458.40 (1.33%) | 455.30 | 452.45 - 460.80 | 1.3967 times | Thu 01 October 2026 | 452.40 (-0.67%) | 455.05 | 445.30 - 457.90 | 1.0509 times | Wed 30 September 2026 | 455.45 (1.62%) | 451.15 | 449.25 - 458.75 | 0.8215 times | Tue 29 September 2026 | 448.20 (-1.03%) | 451.95 | 441.10 - 456.40 | 1.6594 times | Mon 28 September 2026 | 452.85 (-1.2%) | 458.00 | 450.30 - 458.85 | 0.964 times | Fri 25 September 2026 | 458.35 (1.99%) | 451.90 | 449.80 - 459.00 | 0.5954 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 463.43 and 473.23
| Weekly Target 1 | 461.17 |
| Weekly Target 2 | 465.68 |
| Weekly Target 3 | 470.96666666667 |
| Weekly Target 4 | 475.48 |
| Weekly Target 5 | 480.77 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 470.20 (-0.36%) | 471.90 | 466.45 - 476.25 | 0.108 times | Fri 09 October 2026 | 471.90 (4.31%) | 455.30 | 452.45 - 474.65 | 1.0455 times | Thu 01 October 2026 | 452.40 (-1.3%) | 458.00 | 441.10 - 458.85 | 0.9422 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.4382 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.1661 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.8394 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.6194 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.8148 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.8527 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 2.1737 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 2.0794 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 457.75 and 488.7
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 451.58 |
| Monthly Target 3 | 463.91666666667 |
| Monthly Target 4 | 482.53 |
| Monthly Target 5 | 494.87 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 470.20 (3.24%) | 455.05 | 445.30 - 476.25 | 0.2519 times | Wed 30 September 2026 | 455.45 (-8.5%) | 500.90 | 441.10 - 501.10 | 0.8501 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.113 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.692 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.826 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1637 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.518 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9192 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1432 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5229 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8256 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 469.3 |
| 12 day DMA | 460.13 |
| 20 day DMA | 457.25 |
| 35 day DMA | 472.74 |
| 50 day DMA | 492.46 |
| 100 day DMA | 500.87 |
| 150 day DMA | 485.4 |
| 200 day DMA | 487.68 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.75 | 466.53 | 463.84 |
| 12 day EMA | 463.91 | 462.77 | 461.11 |
| 20 day EMA | 465.68 | 465.2 | 464.5 |
| 35 day EMA | 476.99 | 477.39 | 477.71 |
| 50 day EMA | 491.49 | 492.36 | 493.19 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.3 | 466.94 | 463.04 |
| 12 day SMA | 460.13 | 459.26 | 457.65 |
| 20 day SMA | 457.25 | 456.93 | 456.88 |
| 35 day SMA | 472.74 | 474.4 | 476.23 |
| 50 day SMA | 492.46 | 493.49 | 494.45 |
| 100 day SMA | 500.87 | 501.24 | 501.77 |
| 150 day SMA | 485.4 | 485.25 | 485.14 |
| 200 day SMA | 487.68 | 488.01 | 488.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.