Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 535.5 and 542.05
| Daily Target 1 | 530.3 |
| Daily Target 2 | 534.15 |
| Daily Target 3 | 536.85 |
| Daily Target 4 | 540.7 |
| Daily Target 5 | 543.4 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.00 (0.31%) | 534.60 | 533.00 - 539.55 | 1.3509 times | Thu 18 December 2025 | 536.35 (-0.47%) | 536.20 | 531.10 - 537.90 | 0.4241 times | Wed 17 December 2025 | 538.90 (-0.21%) | 540.05 | 534.20 - 542.50 | 0.6442 times | Tue 16 December 2025 | 540.05 (-0.01%) | 540.00 | 536.40 - 543.50 | 0.6185 times | Mon 15 December 2025 | 540.10 (-0.21%) | 541.00 | 538.00 - 542.55 | 0.5117 times | Sat 13 December 2025 | 541.25 (0%) | 539.50 | 535.50 - 543.60 | 0.8467 times | Fri 12 December 2025 | 541.25 (0.32%) | 539.50 | 535.50 - 543.60 | 0.8467 times | Thu 11 December 2025 | 539.50 (-1.75%) | 546.20 | 534.00 - 547.85 | 0.8611 times | Wed 10 December 2025 | 549.10 (1.69%) | 541.00 | 538.40 - 553.60 | 1.5066 times | Tue 09 December 2025 | 539.95 (0.16%) | 535.10 | 529.05 - 543.85 | 2.3894 times | Mon 08 December 2025 | 539.10 (-2.78%) | 554.40 | 535.55 - 554.50 | 1.609 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 528.35 and 540.75
| Weekly Target 1 | 525.13 |
| Weekly Target 2 | 531.57 |
| Weekly Target 3 | 537.53333333333 |
| Weekly Target 4 | 543.97 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.4057 times | Sat 13 December 2025 | 541.25 (-2.39%) | 554.40 | 529.05 - 554.50 | 0.9213 times | Fri 05 December 2025 | 554.50 (-1.79%) | 565.00 | 549.50 - 567.40 | 0.8891 times | Fri 28 November 2025 | 564.60 (-2.58%) | 579.60 | 558.85 - 590.45 | 0.8164 times | Fri 21 November 2025 | 579.55 (0%) | 579.55 | 574.30 - 594.55 | 1.0744 times | Fri 14 November 2025 | 579.55 (9.13%) | 530.65 | 528.90 - 587.95 | 1.6674 times | Fri 07 November 2025 | 531.05 (-2.04%) | 541.00 | 528.35 - 554.80 | 1.1561 times | Fri 31 October 2025 | 542.10 (-0.65%) | 544.00 | 538.35 - 546.00 | 0.6492 times | Fri 24 October 2025 | 545.65 (0.14%) | 548.00 | 536.10 - 553.15 | 0.763 times | Fri 17 October 2025 | 544.90 (1.82%) | 531.95 | 525.00 - 545.80 | 1.6575 times | Fri 10 October 2025 | 535.15 (-1.37%) | 537.30 | 524.35 - 539.90 | 0.6272 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 514.35 and 552.7
| Monthly Target 1 | 506.47 |
| Monthly Target 2 | 522.23 |
| Monthly Target 3 | 544.81666666667 |
| Monthly Target 4 | 560.58 |
| Monthly Target 5 | 583.17 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 538.00 (-4.71%) | 565.00 | 529.05 - 567.40 | 0.3482 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.7407 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.6991 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 0.9149 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 0.9801 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 0.9335 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.4916 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.0332 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.7419 times | Fri 28 March 2025 | 500.20 (2.38%) | 488.00 | 473.60 - 514.70 | 1.1169 times | Fri 28 February 2025 | 488.55 (3.34%) | 493.00 | 469.35 - 511.75 | 1.8572 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 538.68 |
| 12 day DMA | 541.5 |
| 20 day DMA | 550.4 |
| 35 day DMA | 556.05 |
| 50 day DMA | 551.12 |
| 100 day DMA | 545.89 |
| 150 day DMA | 553.48 |
| 200 day DMA | 546.76 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.77 | 539.16 | 540.57 |
| 12 day EMA | 543.22 | 544.17 | 545.59 |
| 20 day EMA | 547.29 | 548.27 | 549.52 |
| 35 day EMA | 547.59 | 548.15 | 548.84 |
| 50 day EMA | 548.48 | 548.91 | 549.42 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.68 | 539.33 | 540.31 |
| 12 day SMA | 541.5 | 543.02 | 544.85 |
| 20 day SMA | 550.4 | 552.46 | 554.62 |
| 35 day SMA | 556.05 | 556.17 | 556.41 |
| 50 day SMA | 551.12 | 551.02 | 550.82 |
| 100 day SMA | 545.89 | 546.11 | 546.32 |
| 150 day SMA | 553.48 | 553.65 | 553.91 |
| 200 day SMA | 546.76 | 546.51 | 546.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.