BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 87.45 and 90.45
Daily Target 1 | 86.82 |
Daily Target 2 | 88.08 |
Daily Target 3 | 89.816666666667 |
Daily Target 4 | 91.08 |
Daily Target 5 | 92.82 |
Daily price and volume Bhansali Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.35 (-0.39%) | 90.40 | 88.55 - 91.55 | 1.1889 times | Wed 27 March 2024 | 89.70 (0.22%) | 89.75 | 88.60 - 91.95 | 1.4734 times | Tue 26 March 2024 | 89.50 (1.53%) | 88.60 | 87.15 - 94.85 | 2.1088 times | Fri 22 March 2024 | 88.15 (1.03%) | 87.80 | 87.25 - 89.00 | 0.6156 times | Thu 21 March 2024 | 87.25 (2.05%) | 86.05 | 86.05 - 88.10 | 0.5594 times | Wed 20 March 2024 | 85.50 (-0.52%) | 86.80 | 84.15 - 86.90 | 0.9222 times | Tue 19 March 2024 | 85.95 (-1.49%) | 87.25 | 85.50 - 87.55 | 0.5302 times | Mon 18 March 2024 | 87.25 (0.17%) | 86.20 | 86.20 - 88.80 | 0.5656 times | Fri 15 March 2024 | 87.10 (0.87%) | 87.45 | 85.50 - 89.20 | 0.8916 times | Thu 14 March 2024 | 86.35 (4.79%) | 82.40 | 81.60 - 87.55 | 1.1443 times | Wed 13 March 2024 | 82.40 (-6.42%) | 88.35 | 81.75 - 89.55 | 1.3629 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 88.25 and 95.95
Weekly Target 1 | 82.75 |
Weekly Target 2 | 86.05 |
Weekly Target 3 | 90.45 |
Weekly Target 4 | 93.75 |
Weekly Target 5 | 98.15 |
Weekly price and volumes for Bhansali Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.35 (1.36%) | 88.60 | 87.15 - 94.85 | 1.0967 times | Fri 22 March 2024 | 88.15 (1.21%) | 86.20 | 84.15 - 89.00 | 0.7339 times | Fri 15 March 2024 | 87.10 (-6.7%) | 93.50 | 81.60 - 94.25 | 1.3265 times | Thu 07 March 2024 | 93.35 (-4.11%) | 96.90 | 92.05 - 97.40 | 0.7074 times | Sat 02 March 2024 | 97.35 (-1.67%) | 99.60 | 92.35 - 99.95 | 0.6047 times | Fri 23 February 2024 | 99.00 (-2.46%) | 102.05 | 97.35 - 102.60 | 0.7489 times | Fri 16 February 2024 | 101.50 (-1.41%) | 102.05 | 94.35 - 103.45 | 0.9975 times | Fri 09 February 2024 | 102.95 (-2.46%) | 106.10 | 99.75 - 108.40 | 1.2527 times | Fri 02 February 2024 | 105.55 (-2.09%) | 110.80 | 104.00 - 110.80 | 1.3329 times | Thu 25 January 2024 | 107.80 (-1.15%) | 109.10 | 104.35 - 113.05 | 1.1987 times | Fri 19 January 2024 | 109.05 (-4.84%) | 115.00 | 106.25 - 118.00 | 3.3018 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 77.33 and 93.63
Monthly Target 1 | 73.32 |
Monthly Target 2 | 81.33 |
Monthly Target 3 | 89.616666666667 |
Monthly Target 4 | 97.63 |
Monthly Target 5 | 105.92 |
Monthly price and volumes Bhansali Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 89.35 (-6.39%) | 96.00 | 81.60 - 97.90 | 0.567 times | Thu 29 February 2024 | 95.45 (-10.38%) | 106.60 | 94.35 - 109.30 | 0.5828 times | Wed 31 January 2024 | 106.50 (5.65%) | 101.00 | 100.65 - 118.00 | 2.2803 times | Fri 29 December 2023 | 100.80 (10.28%) | 92.30 | 91.30 - 109.70 | 2.0437 times | Thu 30 November 2023 | 91.40 (4.94%) | 87.65 | 85.15 - 99.95 | 0.9087 times | Tue 31 October 2023 | 87.10 (-1.08%) | 88.00 | 83.95 - 96.95 | 0.7268 times | Fri 29 September 2023 | 88.05 (-5.42%) | 93.50 | 87.60 - 98.50 | 0.5353 times | Thu 31 August 2023 | 93.10 (8.19%) | 86.15 | 83.15 - 96.70 | 0.7314 times | Mon 31 July 2023 | 86.05 (-34.56%) | 132.45 | 85.00 - 134.50 | 0.7107 times | Fri 30 June 2023 | 131.50 (-15.35%) | 155.60 | 126.55 - 166.90 | 0.9133 times | Wed 31 May 2023 | 155.35 (53.96%) | 101.65 | 101.20 - 158.60 | 1.5646 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
DMA period | DMA value |
5 day DMA | 88.79 |
12 day DMA | 87.21 |
20 day DMA | 90.1 |
35 day DMA | 94.21 |
50 day DMA | 98.17 |
100 day DMA | 98.85 |
150 day DMA | 96.11 |
200 day DMA | 97.67 |
EMA (exponential moving average) of Bhansali Engineering BEPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.82 | 88.55 | 87.97 |
12 day EMA | 88.94 | 88.87 | 88.72 |
20 day EMA | 90.57 | 90.7 | 90.8 |
35 day EMA | 94.3 | 94.59 | 94.88 |
50 day EMA | 98.51 | 98.88 | 99.25 |
SMA (simple moving average) of Bhansali Engineering BEPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.79 | 88.02 | 87.27 |
12 day SMA | 87.21 | 87.27 | 87.58 |
20 day SMA | 90.1 | 90.46 | 90.87 |
35 day SMA | 94.21 | 94.67 | 95.1 |
50 day SMA | 98.17 | 98.66 | 99.19 |
100 day SMA | 98.85 | 98.83 | 98.8 |
150 day SMA | 96.11 | 96.09 | 96.07 |
200 day SMA | 97.67 | 97.91 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.