Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 83.57 and 87.42
| Daily Target 1 | 82.79 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 90.49 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.88 (-3.29%) | 88.36 | 85.10 - 88.95 | 0.8816 times | Mon 06 April 2026 | 88.80 (1.98%) | 87.10 | 85.41 - 89.88 | 0.753 times | Thu 02 April 2026 | 87.08 (0.96%) | 85.52 | 83.60 - 87.50 | 0.8869 times | Wed 01 April 2026 | 86.25 (4.94%) | 83.10 | 83.10 - 87.25 | 1.1102 times | Mon 30 March 2026 | 82.19 (-1.67%) | 82.71 | 81.41 - 83.00 | 0.7719 times | Fri 27 March 2026 | 83.59 (-2.14%) | 84.39 | 82.56 - 86.63 | 1.5189 times | Wed 25 March 2026 | 85.42 (-0.3%) | 85.71 | 85.00 - 87.30 | 1.1333 times | Tue 24 March 2026 | 85.68 (3.93%) | 84.00 | 84.00 - 87.25 | 1.0896 times | Mon 23 March 2026 | 82.44 (-4.73%) | 85.20 | 81.90 - 85.24 | 0.9512 times | Fri 20 March 2026 | 86.53 (2.04%) | 85.15 | 85.15 - 90.00 | 0.9034 times | Thu 19 March 2026 | 84.80 (-3.58%) | 86.00 | 84.54 - 87.50 | 0.6122 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 83.1 and 87.88
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.88 (-1.38%) | 87.10 | 85.10 - 89.88 | 0.5236 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.887 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.5032 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.5691 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 2.0496 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.8689 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.6666 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.5138 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.6816 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 0.7366 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.3982 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 84.49 and 91.27
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 86.286666666667 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.88 (4.49%) | 83.10 | 83.10 - 89.88 | 0.3567 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.9129 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.7969 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.8243 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0758 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6708 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 1.0581 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9997 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 1.0533 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.2515 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.8431 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 85.55 |
| 20 day DMA | 83.89 |
| 35 day DMA | 83.4 |
| 50 day DMA | 83.57 |
| 100 day DMA | 86.66 |
| 150 day DMA | 91.74 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 86.53 | 85.4 |
| 12 day EMA | 85.3 | 85.2 | 84.54 |
| 20 day EMA | 84.59 | 84.45 | 83.99 |
| 35 day EMA | 84.22 | 84.12 | 83.84 |
| 50 day EMA | 83.89 | 83.81 | 83.61 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.58 | 84.91 |
| 12 day SMA | 85.55 | 85.19 | 84.69 |
| 20 day SMA | 83.89 | 83.49 | 82.94 |
| 35 day SMA | 83.4 | 83.43 | 83.43 |
| 50 day SMA | 83.57 | 83.5 | 83.38 |
| 100 day SMA | 86.66 | 86.76 | 86.83 |
| 150 day SMA | 91.74 | 91.87 | 91.99 |
| 200 day SMA | 96.87 | 97.01 | 97.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.