Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 84.6 and 87.11
| Daily Target 1 | 83.93 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 86.436666666667 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.95 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.60 (-1.37%) | 87.40 | 85.10 - 87.61 | 1.7292 times | Wed 17 December 2025 | 87.80 (-0.78%) | 88.01 | 87.36 - 88.74 | 1.2285 times | Tue 16 December 2025 | 88.49 (-1.15%) | 89.52 | 88.05 - 89.60 | 0.834 times | Mon 15 December 2025 | 89.52 (-0.21%) | 89.08 | 88.92 - 90.00 | 0.8784 times | Sat 13 December 2025 | 89.71 (0%) | 89.48 | 89.01 - 90.18 | 0.667 times | Fri 12 December 2025 | 89.71 (0.67%) | 89.48 | 89.01 - 90.18 | 0.667 times | Thu 11 December 2025 | 89.11 (-0.04%) | 89.16 | 88.58 - 89.90 | 0.695 times | Wed 10 December 2025 | 89.15 (1.04%) | 89.00 | 88.76 - 90.25 | 0.7123 times | Tue 09 December 2025 | 88.23 (-1.68%) | 89.00 | 88.00 - 89.99 | 1.6389 times | Mon 08 December 2025 | 89.74 (-0.55%) | 90.30 | 89.16 - 91.49 | 0.9495 times | Fri 05 December 2025 | 90.24 (-0.49%) | 90.74 | 90.00 - 90.99 | 0.6511 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 83.4 and 88.3
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.60 (-3.47%) | 89.08 | 85.10 - 90.00 | 0.9198 times | Sat 13 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 1.0497 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7729 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7498 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 0.993 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8396 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7538 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.7155 times | Fri 24 October 2025 | 98.87 (2.81%) | 96.52 | 96.26 - 100.25 | 0.7116 times | Fri 17 October 2025 | 96.17 (-5.19%) | 100.50 | 95.99 - 101.85 | 1.4943 times | Fri 10 October 2025 | 101.43 (-0.21%) | 101.90 | 99.00 - 102.46 | 0.9414 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 82 and 89.7
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 88.166666666667 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.60 (-5.86%) | 92.06 | 85.10 - 92.80 | 0.4267 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5191 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8187 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7735 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.815 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.9684 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.4261 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.2049 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.2455 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.8022 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 1.3391 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 89.08 |
| 20 day DMA | 90 |
| 35 day DMA | 92.43 |
| 50 day DMA | 94.53 |
| 100 day DMA | 100.53 |
| 150 day DMA | 105.3 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 88.73 | 89.2 |
| 12 day EMA | 89.1 | 89.56 | 89.88 |
| 20 day EMA | 90.2 | 90.58 | 90.87 |
| 35 day EMA | 92.26 | 92.59 | 92.87 |
| 50 day EMA | 94.4 | 94.72 | 95 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 89.05 | 89.31 |
| 12 day SMA | 89.08 | 89.45 | 89.8 |
| 20 day SMA | 90 | 90.29 | 90.54 |
| 35 day SMA | 92.43 | 92.8 | 93.2 |
| 50 day SMA | 94.53 | 94.8 | 95.04 |
| 100 day SMA | 100.53 | 100.76 | 101 |
| 150 day SMA | 105.3 | 105.48 | 105.64 |
| 200 day SMA | 105.96 | 106.05 | 106.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.