BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 87.45 and 90.45

Daily Target 186.82
Daily Target 288.08
Daily Target 389.816666666667
Daily Target 491.08
Daily Target 592.82

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Thu 28 March 2024 89.35 (-0.39%) 90.40 88.55 - 91.55 1.1889 times
Wed 27 March 2024 89.70 (0.22%) 89.75 88.60 - 91.95 1.4734 times
Tue 26 March 2024 89.50 (1.53%) 88.60 87.15 - 94.85 2.1088 times
Fri 22 March 2024 88.15 (1.03%) 87.80 87.25 - 89.00 0.6156 times
Thu 21 March 2024 87.25 (2.05%) 86.05 86.05 - 88.10 0.5594 times
Wed 20 March 2024 85.50 (-0.52%) 86.80 84.15 - 86.90 0.9222 times
Tue 19 March 2024 85.95 (-1.49%) 87.25 85.50 - 87.55 0.5302 times
Mon 18 March 2024 87.25 (0.17%) 86.20 86.20 - 88.80 0.5656 times
Fri 15 March 2024 87.10 (0.87%) 87.45 85.50 - 89.20 0.8916 times
Thu 14 March 2024 86.35 (4.79%) 82.40 81.60 - 87.55 1.1443 times
Wed 13 March 2024 82.40 (-6.42%) 88.35 81.75 - 89.55 1.3629 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 88.25 and 95.95

Weekly Target 182.75
Weekly Target 286.05
Weekly Target 390.45
Weekly Target 493.75
Weekly Target 598.15

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Thu 28 March 2024 89.35 (1.36%) 88.60 87.15 - 94.85 1.0967 times
Fri 22 March 2024 88.15 (1.21%) 86.20 84.15 - 89.00 0.7339 times
Fri 15 March 2024 87.10 (-6.7%) 93.50 81.60 - 94.25 1.3265 times
Thu 07 March 2024 93.35 (-4.11%) 96.90 92.05 - 97.40 0.7074 times
Sat 02 March 2024 97.35 (-1.67%) 99.60 92.35 - 99.95 0.6047 times
Fri 23 February 2024 99.00 (-2.46%) 102.05 97.35 - 102.60 0.7489 times
Fri 16 February 2024 101.50 (-1.41%) 102.05 94.35 - 103.45 0.9975 times
Fri 09 February 2024 102.95 (-2.46%) 106.10 99.75 - 108.40 1.2527 times
Fri 02 February 2024 105.55 (-2.09%) 110.80 104.00 - 110.80 1.3329 times
Thu 25 January 2024 107.80 (-1.15%) 109.10 104.35 - 113.05 1.1987 times
Fri 19 January 2024 109.05 (-4.84%) 115.00 106.25 - 118.00 3.3018 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 77.33 and 93.63

Monthly Target 173.32
Monthly Target 281.33
Monthly Target 389.616666666667
Monthly Target 497.63
Monthly Target 5105.92

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Thu 28 March 2024 89.35 (-6.39%) 96.00 81.60 - 97.90 0.567 times
Thu 29 February 2024 95.45 (-10.38%) 106.60 94.35 - 109.30 0.5828 times
Wed 31 January 2024 106.50 (5.65%) 101.00 100.65 - 118.00 2.2803 times
Fri 29 December 2023 100.80 (10.28%) 92.30 91.30 - 109.70 2.0437 times
Thu 30 November 2023 91.40 (4.94%) 87.65 85.15 - 99.95 0.9087 times
Tue 31 October 2023 87.10 (-1.08%) 88.00 83.95 - 96.95 0.7268 times
Fri 29 September 2023 88.05 (-5.42%) 93.50 87.60 - 98.50 0.5353 times
Thu 31 August 2023 93.10 (8.19%) 86.15 83.15 - 96.70 0.7314 times
Mon 31 July 2023 86.05 (-34.56%) 132.45 85.00 - 134.50 0.7107 times
Fri 30 June 2023 131.50 (-15.35%) 155.60 126.55 - 166.90 0.9133 times
Wed 31 May 2023 155.35 (53.96%) 101.65 101.20 - 158.60 1.5646 times

 monthly chart BhansaliEngineering

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 88.79
12 day DMA 87.21
20 day DMA 90.1
35 day DMA 94.21
50 day DMA 98.17
100 day DMA 98.85
150 day DMA 96.11
200 day DMA 97.67

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8288.5587.97
12 day EMA88.9488.8788.72
20 day EMA90.5790.790.8
35 day EMA94.394.5994.88
50 day EMA98.5198.8899.25

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7988.0287.27
12 day SMA87.2187.2787.58
20 day SMA90.190.4690.87
35 day SMA94.2194.6795.1
50 day SMA98.1798.6699.19
100 day SMA98.8598.8398.8
150 day SMA96.1196.0996.07
200 day SMA97.6797.9198.26
Back to top | Use Dark Theme