Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 105.29 and 107.61
| Daily Target 1 | 104.78 |
| Daily Target 2 | 105.79 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 109.42 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.80 (-1.2%) | 107.40 | 106.09 - 108.41 | 0.939 times | Mon 13 July 2026 | 108.10 (4.81%) | 102.00 | 102.00 - 109.45 | 3.1623 times | Fri 10 July 2026 | 103.14 (1.87%) | 103.00 | 102.22 - 106.06 | 1.6232 times | Thu 09 July 2026 | 101.25 (5.25%) | 96.20 | 96.20 - 103.00 | 0.9055 times | Wed 08 July 2026 | 96.20 (-2.3%) | 97.50 | 95.67 - 98.88 | 0.4906 times | Tue 07 July 2026 | 98.46 (-1.14%) | 99.60 | 97.75 - 99.78 | 0.5959 times | Mon 06 July 2026 | 99.60 (-3.16%) | 102.95 | 98.70 - 103.45 | 0.5415 times | Fri 03 July 2026 | 102.85 (0.46%) | 103.00 | 102.13 - 104.47 | 0.6722 times | Thu 02 July 2026 | 102.38 (4.28%) | 98.20 | 98.20 - 103.30 | 0.7975 times | Wed 01 July 2026 | 98.18 (-1.25%) | 99.52 | 98.00 - 99.75 | 0.2725 times | Tue 30 June 2026 | 99.42 (0.55%) | 99.10 | 98.97 - 100.45 | 0.4634 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 104.4 and 111.85
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.80 (3.55%) | 102.00 | 102.00 - 109.45 | 1.1868 times | Fri 10 July 2026 | 103.14 (0.28%) | 102.95 | 95.67 - 106.06 | 1.2028 times | Fri 03 July 2026 | 102.85 (3.88%) | 99.00 | 98.00 - 104.47 | 0.7595 times | Thu 25 June 2026 | 99.01 (-6.47%) | 106.00 | 98.52 - 108.00 | 0.8418 times | Fri 19 June 2026 | 105.86 (8.97%) | 98.30 | 97.04 - 109.80 | 2.6963 times | Fri 12 June 2026 | 97.15 (0.3%) | 97.50 | 93.31 - 100.89 | 0.7147 times | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.5324 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.8854 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.4755 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.7048 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.6315 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 101.24 and 115.02
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 103.97333333333 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.80 (7.42%) | 99.52 | 95.67 - 109.45 | 1.0135 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 1.7654 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.9447 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 1.9609 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.3023 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.5425 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.5612 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.7324 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.4567 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.7203 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.6806 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 101.27 |
| 20 day DMA | 101.9 |
| 35 day DMA | 99.41 |
| 50 day DMA | 98.25 |
| 100 day DMA | 92.96 |
| 150 day DMA | 90.91 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 103.2 | 100.75 |
| 12 day EMA | 102.4 | 101.6 | 100.42 |
| 20 day EMA | 101.39 | 100.82 | 100.05 |
| 35 day EMA | 100.11 | 99.72 | 99.23 |
| 50 day EMA | 98.73 | 98.4 | 98 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 101.43 | 99.73 |
| 12 day SMA | 101.27 | 100.62 | 100.1 |
| 20 day SMA | 101.9 | 101.53 | 100.99 |
| 35 day SMA | 99.41 | 99.05 | 98.64 |
| 50 day SMA | 98.25 | 98.04 | 97.83 |
| 100 day SMA | 92.96 | 92.75 | 92.54 |
| 150 day SMA | 90.91 | 90.82 | 90.7 |
| 200 day SMA | 92.66 | 92.66 | 92.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.