Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 84.78 and 85.95
| Daily Target 1 | 84.5 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 86.84 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.61 (-0.99%) | 86.20 | 85.11 - 86.28 | 0.6643 times | Thu 05 February 2026 | 86.47 (0.65%) | 85.91 | 84.81 - 86.80 | 0.9318 times | Wed 04 February 2026 | 85.91 (3.68%) | 82.86 | 82.50 - 86.00 | 1.9182 times | Tue 03 February 2026 | 82.86 (1.72%) | 84.00 | 82.21 - 84.38 | 0.9154 times | Mon 02 February 2026 | 81.46 (-1.22%) | 82.00 | 80.00 - 82.46 | 1.4512 times | Sun 01 February 2026 | 82.47 (-0.11%) | 82.97 | 82.00 - 83.88 | 0.6099 times | Fri 30 January 2026 | 82.56 (1.8%) | 80.90 | 80.60 - 83.00 | 0.9423 times | Thu 29 January 2026 | 81.10 (-2.17%) | 82.16 | 80.59 - 82.99 | 0.8808 times | Wed 28 January 2026 | 82.90 (2.48%) | 80.50 | 80.50 - 83.50 | 0.7687 times | Tue 27 January 2026 | 80.89 (-1.4%) | 82.07 | 80.25 - 82.36 | 0.9174 times | Fri 23 January 2026 | 82.04 (-0.57%) | 82.80 | 81.55 - 83.52 | 0.7909 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 82.81 and 89.61
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 1.0625 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.5744 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 1.1463 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 0.973 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.8808 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 0.9667 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.6019 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.1948 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.8686 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.731 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7092 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 82.81 and 89.61
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 0.2139 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7806 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0188 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6353 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 1.002 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9467 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9975 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1852 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.7454 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.4746 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.5244 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.96 |
| 50 day DMA | 87.18 |
| 100 day DMA | 93.13 |
| 150 day DMA | 98.83 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.49 | 83.5 |
| 12 day EMA | 84.12 | 83.85 | 83.37 |
| 20 day EMA | 84.49 | 84.37 | 84.15 |
| 35 day EMA | 85.62 | 85.62 | 85.57 |
| 50 day EMA | 87.29 | 87.36 | 87.4 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 83.83 | 83.05 |
| 12 day SMA | 83.07 | 82.8 | 82.51 |
| 20 day SMA | 83.73 | 83.82 | 83.93 |
| 35 day SMA | 85.96 | 86.02 | 86.08 |
| 50 day SMA | 87.18 | 87.3 | 87.4 |
| 100 day SMA | 93.13 | 93.32 | 93.52 |
| 150 day SMA | 98.83 | 99.03 | 99.23 |
| 200 day SMA | 102.42 | 102.56 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.