Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 88.29 and 90.62
| Daily Target 1 | 87.8 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 90.13 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 92.46 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.74 (-0.55%) | 90.30 | 89.16 - 91.49 | 1.275 times | Fri 05 December 2025 | 90.24 (-0.49%) | 90.74 | 90.00 - 90.99 | 0.8743 times | Thu 04 December 2025 | 90.68 (-0.36%) | 91.01 | 90.13 - 92.80 | 1.3564 times | Wed 03 December 2025 | 91.01 (-1.08%) | 92.49 | 90.40 - 92.49 | 0.8536 times | Tue 02 December 2025 | 92.00 (1.19%) | 90.92 | 90.50 - 92.45 | 1.2923 times | Mon 01 December 2025 | 90.92 (-1.16%) | 92.06 | 90.50 - 92.45 | 0.8931 times | Fri 28 November 2025 | 91.99 (0.16%) | 91.93 | 91.41 - 92.65 | 0.9864 times | Thu 27 November 2025 | 91.84 (0.15%) | 91.90 | 91.65 - 92.94 | 0.7948 times | Wed 26 November 2025 | 91.70 (0.54%) | 91.00 | 90.85 - 92.05 | 0.7824 times | Tue 25 November 2025 | 91.21 (0.94%) | 90.36 | 90.35 - 91.79 | 0.8917 times | Mon 24 November 2025 | 90.36 (-2.21%) | 92.30 | 90.05 - 93.69 | 1.6574 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 88.29 and 90.62
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.74 (-0.55%) | 90.30 | 89.16 - 91.49 | 0.2042 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.8438 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.8187 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 1.0842 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.9167 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.8231 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.873 times | Fri 24 October 2025 | 98.87 (2.81%) | 96.52 | 96.26 - 100.25 | 0.777 times | Fri 17 October 2025 | 96.17 (-5.19%) | 100.50 | 95.99 - 101.85 | 1.6316 times | Fri 10 October 2025 | 101.43 (-0.21%) | 101.90 | 99.00 - 102.46 | 1.0278 times | Fri 03 October 2025 | 101.64 (-0.69%) | 102.90 | 98.00 - 103.13 | 1.5101 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 87.63 and 91.27
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 90.566666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.74 (-2.45%) | 92.06 | 89.16 - 92.80 | 0.1536 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5339 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.842 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7956 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8382 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.996 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.4668 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.2392 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.281 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.8536 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 1.3773 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 91.17 |
| 20 day DMA | 92.69 |
| 35 day DMA | 95.14 |
| 50 day DMA | 96.72 |
| 100 day DMA | 102.74 |
| 150 day DMA | 106.46 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.89 | 91.22 |
| 12 day EMA | 91.49 | 91.81 | 92.1 |
| 20 day EMA | 92.67 | 92.98 | 93.27 |
| 35 day EMA | 94.7 | 94.99 | 95.27 |
| 50 day EMA | 96.84 | 97.13 | 97.41 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.97 | 91.32 |
| 12 day SMA | 91.17 | 91.43 | 91.68 |
| 20 day SMA | 92.69 | 92.98 | 93.27 |
| 35 day SMA | 95.14 | 95.4 | 95.64 |
| 50 day SMA | 96.72 | 97.01 | 97.32 |
| 100 day SMA | 102.74 | 102.98 | 103.21 |
| 150 day SMA | 106.46 | 106.58 | 106.7 |
| 200 day SMA | 106.69 | 106.81 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.