Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 94.9 and 96.8
| Daily Target 1 | 93.46 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 95.363333333333 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.26 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.39 (1.24%) | 94.60 | 94.40 - 96.30 | 1.5326 times | Fri 22 May 2026 | 94.22 (0.33%) | 94.94 | 93.56 - 95.00 | 0.6373 times | Thu 21 May 2026 | 93.91 (-1.41%) | 95.50 | 93.67 - 96.00 | 0.5317 times | Wed 20 May 2026 | 95.25 (1.17%) | 93.34 | 93.06 - 95.69 | 0.7677 times | Tue 19 May 2026 | 94.15 (-0.86%) | 94.50 | 93.24 - 95.63 | 0.7988 times | Mon 18 May 2026 | 94.97 (-0.55%) | 94.30 | 92.50 - 95.44 | 1.0023 times | Fri 15 May 2026 | 95.50 (-1.67%) | 97.50 | 95.05 - 98.00 | 0.5629 times | Thu 14 May 2026 | 97.12 (4.28%) | 93.15 | 93.15 - 98.40 | 2.4816 times | Wed 13 May 2026 | 93.13 (-1.52%) | 94.05 | 92.52 - 95.21 | 0.7764 times | Tue 12 May 2026 | 94.57 (-2.16%) | 96.99 | 93.69 - 97.00 | 0.9088 times | Mon 11 May 2026 | 96.66 (-0.71%) | 97.59 | 95.38 - 98.00 | 0.8101 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 94.9 and 96.8
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 95.363333333333 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.39 (1.24%) | 94.60 | 94.40 - 96.30 | 0.2254 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.5498 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.8149 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.7302 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.4475 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 2.3007 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.2443 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.04 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.6113 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.036 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.0814 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 90.6 and 97.3
| Monthly Target 1 | 89 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 95.696666666667 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 95.39 (-0.77%) | 96.90 | 92.50 - 99.20 | 0.839 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.3408 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.5547 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6476 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6699 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.8743 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5452 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8599 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8125 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.856 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0171 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 95.19 |
| 20 day DMA | 95.89 |
| 35 day DMA | 95.46 |
| 50 day DMA | 92.03 |
| 100 day DMA | 88.31 |
| 150 day DMA | 90.12 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 94.54 | 94.7 |
| 12 day EMA | 95.21 | 95.18 | 95.35 |
| 20 day EMA | 95.18 | 95.16 | 95.26 |
| 35 day EMA | 93.11 | 92.98 | 92.91 |
| 50 day EMA | 91.16 | 90.99 | 90.86 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.5 | 94.76 |
| 12 day SMA | 95.19 | 95.43 | 95.6 |
| 20 day SMA | 95.89 | 96.1 | 96.56 |
| 35 day SMA | 95.46 | 95.2 | 94.86 |
| 50 day SMA | 92.03 | 91.67 | 91.35 |
| 100 day SMA | 88.31 | 88.25 | 88.21 |
| 150 day SMA | 90.12 | 90.15 | 90.2 |
| 200 day SMA | 94.09 | 94.16 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.