Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 5771 and 5944.5
| Daily Target 1 | 5728.17 |
| Daily Target 2 | 5813.83 |
| Daily Target 3 | 5901.6666666667 |
| Daily Target 4 | 5987.33 |
| Daily Target 5 | 6075.17 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5899.50 (-1.5%) | 5989.50 | 5816.00 - 5989.50 | 0.2516 times | Wed 14 October 2026 | 5989.50 (1.47%) | 5901.00 | 5880.50 - 5995.00 | 0.2123 times | Tue 13 October 2026 | 5902.50 (-0.24%) | 5880.50 | 5855.00 - 5989.00 | 0.0668 times | Mon 12 October 2026 | 5916.50 (-0.75%) | 5961.50 | 5860.00 - 5999.50 | 0.3007 times | Fri 09 October 2026 | 5961.50 (1.02%) | 5859.50 | 5852.00 - 6056.00 | 0.6506 times | Thu 08 October 2026 | 5901.50 (-2.23%) | 6001.50 | 5900.00 - 6034.00 | 0.399 times | Wed 07 October 2026 | 6036.00 (-1.22%) | 6145.00 | 5960.50 - 6196.00 | 0.4442 times | Tue 06 October 2026 | 6110.50 (5.86%) | 5888.00 | 5800.00 - 6125.00 | 1.2913 times | Mon 05 October 2026 | 5772.00 (-5.19%) | 6085.00 | 5421.00 - 6150.00 | 5.627 times | Thu 01 October 2026 | 6088.00 (-0.25%) | 6136.50 | 6003.00 - 6136.50 | 0.7567 times | Wed 30 September 2026 | 6103.00 (-0.95%) | 6109.50 | 6051.00 - 6138.00 | 0.4835 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 5766 and 5949.5
| Weekly Target 1 | 5721.5 |
| Weekly Target 2 | 5810.5 |
| Weekly Target 3 | 5905 |
| Weekly Target 4 | 5994 |
| Weekly Target 5 | 6088.5 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5899.50 (-1.04%) | 5961.50 | 5816.00 - 5999.50 | 0.1458 times | Fri 09 October 2026 | 5961.50 (-2.08%) | 6085.00 | 5421.00 - 6196.00 | 1.4757 times | Thu 01 October 2026 | 6088.00 (-0.08%) | 6275.00 | 5900.00 - 6275.00 | 0.8826 times | Fri 25 September 2026 | 6093.00 (-1.72%) | 6207.00 | 6003.00 - 6274.50 | 0.282 times | Fri 18 September 2026 | 6199.50 (-1.05%) | 6311.00 | 6111.50 - 6349.00 | 0.3179 times | Fri 11 September 2026 | 6265.00 (-1.07%) | 6277.00 | 6105.00 - 6490.00 | 3.9646 times | Fri 04 September 2026 | 6332.50 (-0.11%) | 6399.00 | 6212.00 - 6700.00 | 1.7911 times | Fri 28 August 2026 | 6339.50 (1.33%) | 6287.00 | 6126.50 - 6350.00 | 0.5868 times | Fri 21 August 2026 | 6256.00 (0.74%) | 6159.50 | 6120.00 - 6333.50 | 0.2507 times | Fri 14 August 2026 | 6210.00 (0.51%) | 6179.50 | 6090.50 - 6337.50 | 0.3027 times | Fri 07 August 2026 | 6178.50 (-0.64%) | 6379.00 | 6150.00 - 6400.00 | 1.003 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 5272.75 and 6047.75
| Monthly Target 1 | 5063.83 |
| Monthly Target 2 | 5481.67 |
| Monthly Target 3 | 5838.8333333333 |
| Monthly Target 4 | 6256.67 |
| Monthly Target 5 | 6613.83 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5899.50 (-3.33%) | 6136.50 | 5421.00 - 6196.00 | 0.5842 times | Wed 30 September 2026 | 6103.00 (-5.2%) | 6438.00 | 5900.00 - 6700.00 | 2.2087 times | Mon 31 August 2026 | 6438.00 (3.53%) | 6379.00 | 6090.50 - 6557.00 | 0.8714 times | Fri 31 July 2026 | 6218.50 (-1.51%) | 6308.00 | 6138.00 - 6430.00 | 0.5509 times | Tue 30 June 2026 | 6314.00 (-9.52%) | 7039.00 | 6180.50 - 7268.00 | 2.0936 times | Fri 29 May 2026 | 6978.50 (11.68%) | 6540.50 | 6006.00 - 7039.50 | 0.4566 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 0.2346 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 5933.9 |
| 12 day DMA | 5986.83 |
| 20 day DMA | 6049.15 |
| 35 day DMA | 6164.46 |
| 50 day DMA | 6180.93 |
| 100 day DMA | 6303.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5937.46 | 5956.43 | 5939.89 |
| 12 day EMA | 5984.42 | 5999.85 | 6001.73 |
| 20 day EMA | 6036.51 | 6050.93 | 6057.39 |
| 35 day EMA | 6095.79 | 6107.35 | 6114.29 |
| 50 day EMA | 6159.76 | 6170.38 | 6177.76 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5933.9 | 5934.3 | 5943.6 |
| 12 day SMA | 5986.83 | 5990.08 | 5998.71 |
| 20 day SMA | 6049.15 | 6070.13 | 6084.98 |
| 35 day SMA | 6164.46 | 6172.04 | 6177.61 |
| 50 day SMA | 6180.93 | 6188.06 | 6192.37 |
| 100 day SMA | 6303.46 | 6309.48 | 6312.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.