BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong Daily Stock price targets for BengalAssam BENGALASM are 6128.25 and 6328.25

Daily Target 16085.67
Daily Target 26170.83
Daily Target 36285.6666666667
Daily Target 46370.83
Daily Target 56485.67

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Thu 18 June 2026 6256.00 (-3.13%) 6289.50 6200.50 - 6400.50 0.4457 times
Wed 17 June 2026 6458.00 (0.44%) 6400.00 6305.50 - 6499.00 0.2 times
Tue 16 June 2026 6430.00 (-0.64%) 6439.50 6400.00 - 6544.00 7.4781 times
Mon 15 June 2026 6471.50 (0.94%) 6611.50 6390.00 - 6611.50 0.1647 times
Fri 12 June 2026 6411.50 (0.11%) 6413.50 6410.00 - 6571.00 0.3935 times
Thu 11 June 2026 6404.50 (-1.66%) 6504.00 6400.50 - 6521.50 0.0331 times
Wed 10 June 2026 6512.50 (-1.65%) 6500.50 6480.50 - 6890.00 0.1316 times
Tue 09 June 2026 6621.50 (-3.18%) 6820.00 6525.50 - 6894.00 0.2626 times
Mon 08 June 2026 6839.00 (-3.8%) 7215.00 6800.50 - 7249.00 0.2552 times
Fri 05 June 2026 7109.00 (0.84%) 7003.00 6935.50 - 7268.00 0.6354 times
Thu 04 June 2026 7050.00 (0.2%) 7048.50 6950.00 - 7105.50 0.6722 times

Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 6022.75 and 6433.75

Weekly Target 15945
Weekly Target 26100.5
Weekly Target 36356
Weekly Target 46511.5
Weekly Target 56767

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Thu 18 June 2026 6256.00 (-2.43%) 6611.50 6200.50 - 6611.50 4.4054 times
Fri 12 June 2026 6411.50 (-9.81%) 7215.00 6400.50 - 7249.00 0.5719 times
Fri 05 June 2026 7109.00 (1.87%) 7039.00 6700.00 - 7268.00 1.6695 times
Fri 29 May 2026 6978.50 (7.34%) 6404.00 6370.50 - 7039.50 0.5281 times
Fri 22 May 2026 6501.50 (2.28%) 6343.00 6006.00 - 6546.50 0.3569 times
Fri 15 May 2026 6356.50 (-4.41%) 6617.00 6350.00 - 6688.00 0.1915 times
Fri 08 May 2026 6650.00 (6.43%) 6540.50 6243.50 - 6800.00 0.4781 times
Thu 30 April 2026 6248.45 (2.94%) 6090.15 5855.05 - 6610.30 0.4515 times
Fri 24 April 2026 6070.00 (0%) 5845.85 5845.85 - 6287.25 0.3471 times
Thu 18 June 2026 (0%) - 0 times

weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 5694.5 and 6762

Monthly Target 15507.33
Monthly Target 25881.67
Monthly Target 36574.8333333333
Monthly Target 46949.17
Monthly Target 57642.33

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Thu 18 June 2026 6256.00 (-10.35%) 7039.00 6200.50 - 7268.00 2.2156 times
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 0.5182 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.2662 times
Thu 18 June 2026 (0%) - 0 times

monthly chart BengalAssam

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 6405.4
12 day DMA 6633.29
20 day DMA 6657.88
35 day DMA 6562.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6406.6764826494
12 day EMA6526.066575.146596.43
20 day EMA6554.076585.436598.84
35 day EMA6478.066491.136493.08
50 day EMA000

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6405.46435.16446
12 day SMA6633.296700.466741.75
20 day SMA6657.886653.86640.95
35 day SMA6562.576564.316560.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme