Login or Join
HomepageBenaresHotels BENARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hotels BENARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenaresHotels
Strong Daily Stock price targets for BenaresHotels BENARAS are 10137.5 and 10262.5
| Daily Target 1 | 10084 |
| Daily Target 2 | 10142 |
| Daily Target 3 | 10209 |
| Daily Target 4 | 10267 |
| Daily Target 5 | 10334 |
Daily price and volume Benares Hotels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10200.00 (-0.12%) | 10200.00 | 10151.00 - 10276.00 | 1.0627 times | Mon 02 November 2026 | 10212.00 (0.12%) | 10201.00 | 10200.00 - 10250.00 | 0.5526 times | Fri 30 October 2026 | 10200.00 (-0.02%) | 10200.00 | 10200.00 - 10200.00 | 0.4038 times | Thu 29 October 2026 | 10202.00 (0.02%) | 10200.00 | 10199.00 - 10298.00 | 0.8608 times | Wed 28 October 2026 | 10200.00 (0%) | 10250.00 | 10156.00 - 10349.00 | 0.3507 times | Tue 27 October 2026 | 10200.00 (-1.04%) | 10255.00 | 10200.00 - 10255.00 | 0.9564 times | Mon 26 October 2026 | 10307.00 (1.05%) | 10200.00 | 10140.00 - 10429.00 | 0.7545 times | Fri 23 October 2026 | 10200.00 (-0.02%) | 10202.00 | 10061.00 - 10202.00 | 1.6259 times | Thu 22 October 2026 | 10202.00 (0.02%) | 10200.00 | 10199.00 - 10297.00 | 2.9437 times | Wed 21 October 2026 | 10200.00 (0%) | 10200.00 | 10200.00 - 10270.00 | 0.4888 times | Mon 19 October 2026 | 10200.00 (-2.69%) | 10482.00 | 10059.00 - 10482.00 | 5.1966 times |
Weekly price and charts BenaresHotels
Strong weekly Stock price targets for BenaresHotels BENARAS are 10113 and 10238
| Weekly Target 1 | 10084 |
| Weekly Target 2 | 10142 |
| Weekly Target 3 | 10209 |
| Weekly Target 4 | 10267 |
| Weekly Target 5 | 10334 |
Weekly price and volumes for Benares Hotels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10200.00 (0%) | 10201.00 | 10151.00 - 10276.00 | 0.2546 times | Fri 30 October 2026 | 10200.00 (0%) | 10200.00 | 10140.00 - 10429.00 | 0.5244 times | Fri 23 October 2026 | 10200.00 (-2.69%) | 10482.00 | 10059.00 - 10482.00 | 1.6167 times | Fri 16 October 2026 | 10482.00 (2.65%) | 10152.00 | 10152.00 - 10880.00 | 1.3838 times | Fri 09 October 2026 | 10211.00 (-0.37%) | 10201.00 | 10063.00 - 10348.00 | 1.2096 times | Thu 01 October 2026 | 10249.00 (0.24%) | 10224.00 | 10067.00 - 10500.00 | 0.6601 times | Fri 25 September 2026 | 10224.00 (-3.44%) | 10450.00 | 10100.00 - 10625.00 | 0.5663 times | Fri 18 September 2026 | 10588.00 (-4.48%) | 11199.00 | 10460.00 - 11499.00 | 1.0571 times | Fri 11 September 2026 | 11085.00 (8.68%) | 10248.00 | 10052.00 - 11200.00 | 1.9819 times | Fri 04 September 2026 | 10200.00 (0.77%) | 10101.00 | 9965.00 - 10349.00 | 0.7455 times | Fri 28 August 2026 | 10122.00 (-0.76%) | 10298.00 | 10000.00 - 10500.00 | 0.6969 times |
Monthly price and charts BenaresHotels
Strong monthly Stock price targets for BenaresHotels BENARAS are 10113 and 10238
| Monthly Target 1 | 10084 |
| Monthly Target 2 | 10142 |
| Monthly Target 3 | 10209 |
| Monthly Target 4 | 10267 |
| Monthly Target 5 | 10334 |
Monthly price and volumes Benares Hotels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10200.00 (0%) | 10201.00 | 10151.00 - 10276.00 | 0.0902 times | Fri 30 October 2026 | 10200.00 (-0.15%) | 10202.00 | 10059.00 - 10880.00 | 1.7248 times | Wed 30 September 2026 | 10215.00 (0.15%) | 10200.00 | 10008.00 - 11499.00 | 1.6518 times | Mon 31 August 2026 | 10200.00 (0%) | 10178.00 | 9965.00 - 10500.00 | 0.5332 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHotels
Please login to view indicator analysis. or View indicator analysis of BenaresHotels BENARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hotels BENARAS
DMA (daily moving average) of Benares Hotels BENARAS
| DMA period | DMA value |
| 5 day DMA | 10202.8 |
| 12 day DMA | 10233.75 |
| 20 day DMA | 10225.6 |
| 35 day DMA | 10325.43 |
| 50 day DMA | 10307.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Benares Hotels BENARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10207.23 | 10210.85 | 10210.27 |
| 12 day EMA | 10219.86 | 10223.47 | 10225.56 |
| 20 day EMA | 10234.42 | 10238.04 | 10240.78 |
| 35 day EMA | 10261.92 | 10265.57 | 10268.72 |
| 50 day EMA | 10291.08 | 10294.8 | 10298.18 |
SMA (simple moving average) of Benares Hotels BENARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10202.8 | 10202.8 | 10221.8 |
| 12 day SMA | 10233.75 | 10234.67 | 10237.42 |
| 20 day SMA | 10225.6 | 10223.9 | 10225.75 |
| 35 day SMA | 10325.43 | 10340.74 | 10349.54 |
| 50 day SMA | 10307.12 | 10307.12 | 10306.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.