Login or Join
HomepageBeml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml BEML are 3491.38 and 3585.28
| Daily Target 1 | 3473.95 |
| Daily Target 2 | 3508.8 |
| Daily Target 3 | 3567.85 |
| Daily Target 4 | 3602.7 |
| Daily Target 5 | 3661.75 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3543.65 (-1.86%) | 3626.90 | 3533.00 - 3626.90 | 0.6592 times | Thu 25 April 2024 | 3610.70 (-0.06%) | 3612.00 | 3585.40 - 3647.35 | 0.7842 times | Wed 24 April 2024 | 3612.95 (2.69%) | 3550.00 | 3525.05 - 3677.40 | 2.1914 times | Tue 23 April 2024 | 3518.15 (1.7%) | 3483.70 | 3469.70 - 3530.00 | 1.0346 times | Mon 22 April 2024 | 3459.30 (0.56%) | 3469.00 | 3450.05 - 3506.40 | 0.4457 times | Fri 19 April 2024 | 3440.05 (-0.28%) | 3429.00 | 3365.10 - 3456.00 | 0.6913 times | Thu 18 April 2024 | 3449.80 (-0.64%) | 3480.00 | 3418.00 - 3528.00 | 1.1151 times | Tue 16 April 2024 | 3472.10 (1.34%) | 3400.00 | 3367.70 - 3493.90 | 0.9743 times | Mon 15 April 2024 | 3426.35 (0.2%) | 3375.00 | 3261.40 - 3470.00 | 1.3652 times | Fri 12 April 2024 | 3419.40 (-1.31%) | 3464.55 | 3402.00 - 3511.75 | 0.7392 times | Wed 10 April 2024 | 3464.80 (0.56%) | 3450.00 | 3450.00 - 3550.25 | 1.0989 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml BEML are 3496.85 and 3724.2
| Weekly Target 1 | 3329.68 |
| Weekly Target 2 | 3436.67 |
| Weekly Target 3 | 3557.0333333333 |
| Weekly Target 4 | 3664.02 |
| Weekly Target 5 | 3784.38 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3543.65 (3.01%) | 3469.00 | 3450.05 - 3677.40 | 0.6467 times | Fri 19 April 2024 | 3440.05 (0.6%) | 3375.00 | 3261.40 - 3528.00 | 0.5242 times | Fri 12 April 2024 | 3419.40 (1.87%) | 3364.95 | 3341.05 - 3550.25 | 0.6697 times | Fri 05 April 2024 | 3356.55 (5.43%) | 3220.00 | 3200.00 - 3391.90 | 1.0242 times | Thu 28 March 2024 | 3183.70 (3%) | 3052.30 | 3052.30 - 3247.70 | 0.4864 times | Fri 22 March 2024 | 3091.05 (10.31%) | 2828.80 | 2770.00 - 3111.60 | 1.116 times | Fri 15 March 2024 | 2802.20 (-12.89%) | 3249.00 | 2671.90 - 3249.95 | 1.5104 times | Thu 07 March 2024 | 3216.90 (0.27%) | 3215.05 | 3086.05 - 3333.00 | 0.9022 times | Sat 02 March 2024 | 3208.20 (5.78%) | 3033.00 | 3003.05 - 3420.00 | 2.1737 times | Fri 23 February 2024 | 3033.00 (-3.47%) | 3159.00 | 2888.00 - 3196.00 | 0.9465 times | Fri 16 February 2024 | 3142.10 (-3.24%) | 3254.90 | 2681.35 - 3257.00 | 2.6247 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml BEML are 3371.83 and 3849.23
| Monthly Target 1 | 2996.28 |
| Monthly Target 2 | 3269.97 |
| Monthly Target 3 | 3473.6833333333 |
| Monthly Target 4 | 3747.37 |
| Monthly Target 5 | 3951.08 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3543.65 (11.31%) | 3220.00 | 3200.00 - 3677.40 | 0.5562 times | Thu 28 March 2024 | 3183.70 (2.04%) | 3163.95 | 2671.90 - 3333.00 | 0.8225 times | Thu 29 February 2024 | 3120.15 (-10.99%) | 3534.75 | 2681.35 - 4144.25 | 1.6113 times | Wed 31 January 2024 | 3505.30 (23.9%) | 2831.60 | 2703.05 - 3661.00 | 1.1178 times | Fri 29 December 2023 | 2829.20 (14.64%) | 2480.00 | 2382.15 - 2916.00 | 0.9157 times | Thu 30 November 2023 | 2468.00 (22.13%) | 2025.40 | 2001.55 - 2483.95 | 0.7518 times | Tue 31 October 2023 | 2020.75 (-12.83%) | 2328.40 | 1905.05 - 2446.00 | 0.4533 times | Fri 29 September 2023 | 2318.20 (-6.02%) | 2466.00 | 2275.00 - 2720.50 | 0.9197 times | Thu 31 August 2023 | 2466.75 (22.43%) | 2014.90 | 1907.95 - 2535.00 | 1.9401 times | Mon 31 July 2023 | 2014.90 (24.32%) | 1620.80 | 1519.00 - 2056.55 | 0.9116 times | Fri 30 June 2023 | 1620.80 (12.83%) | 1436.55 | 1436.55 - 1749.60 | 0.6472 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml BEML on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml BEML
DMA (daily moving average) of Beml BEML
| DMA period | DMA value |
| 5 day DMA | 3548.95 |
| 12 day DMA | 3488.58 |
| 20 day DMA | 3403.8 |
| 35 day DMA | 3236.67 |
| 50 day DMA | 3194.43 |
| 100 day DMA | 3088.47 |
| 150 day DMA | 2811.67 |
| 200 day DMA | 2618.1 |
EMA (exponential moving average) of Beml BEML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.95 | 3548.6 | 3517.55 |
| 12 day EMA | 3478.66 | 3466.85 | 3440.71 |
| 20 day EMA | 3406.56 | 3392.14 | 3369.14 |
| 35 day EMA | 3333.27 | 3320.88 | 3303.82 |
| 50 day EMA | 3245.86 | 3233.71 | 3218.33 |
SMA (simple moving average) of Beml BEML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3548.95 | 3528.23 | 3496.05 |
| 12 day SMA | 3488.58 | 3478.41 | 3457.23 |
| 20 day SMA | 3403.8 | 3382.15 | 3356.17 |
| 35 day SMA | 3236.67 | 3227.09 | 3214.47 |
| 50 day SMA | 3194.43 | 3181.18 | 3173.9 |
| 100 day SMA | 3088.47 | 3077.72 | 3066.16 |
| 150 day SMA | 2811.67 | 2804.11 | 2795.87 |
| 200 day SMA | 2618.1 | 2608.32 | 2598.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.