Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 234.63 and 245.63
| Daily Target 1 | 226.09 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 237.08666666667 |
| Daily Target 4 | 243.17 |
| Daily Target 5 | 248.09 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.26 (4.39%) | 231.01 | 231.00 - 242.00 | 0.9803 times | Fri 12 June 2026 | 228.23 (3.56%) | 225.00 | 223.21 - 229.75 | 0.4361 times | Thu 11 June 2026 | 220.39 (-2.97%) | 225.50 | 218.42 - 226.80 | 0.5797 times | Wed 10 June 2026 | 227.13 (-3.24%) | 235.90 | 225.10 - 235.96 | 0.7334 times | Tue 09 June 2026 | 234.73 (8.81%) | 221.28 | 221.28 - 236.50 | 5.222 times | Mon 08 June 2026 | 215.72 (-0.12%) | 213.89 | 210.51 - 219.49 | 0.3518 times | Fri 05 June 2026 | 215.98 (-0.06%) | 216.50 | 215.25 - 219.28 | 0.2603 times | Thu 04 June 2026 | 216.12 (-1.56%) | 218.80 | 214.00 - 219.49 | 0.5535 times | Wed 03 June 2026 | 219.54 (0.76%) | 217.90 | 216.50 - 222.75 | 0.5238 times | Tue 02 June 2026 | 217.89 (1.33%) | 213.79 | 213.40 - 220.20 | 0.359 times | Mon 01 June 2026 | 215.02 (-0.67%) | 216.96 | 212.35 - 217.80 | 0.3671 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 234.63 and 245.63
| Weekly Target 1 | 226.09 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 237.08666666667 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 248.09 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.26 (4.39%) | 231.01 | 231.00 - 242.00 | 0.3275 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.4462 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6894 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.4163 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.6263 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.768 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.2056 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4874 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 1.0517 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.9815 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.4422 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 224.39 and 255.88
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 230.25666666667 |
| Monthly Target 4 | 250 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.26 (10.07%) | 216.96 | 210.51 - 242.00 | 0.5193 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6023 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.6472 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.9858 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.7776 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7126 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.1615 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.1355 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6216 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.8364 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 2.04 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 229.75 |
| 12 day DMA | 222.12 |
| 20 day DMA | 218.28 |
| 35 day DMA | 216.93 |
| 50 day DMA | 213.46 |
| 100 day DMA | 197.08 |
| 150 day DMA | 186.71 |
| 200 day DMA | 177.51 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.16 | 224.61 | 222.8 |
| 12 day EMA | 223.88 | 221.27 | 220 |
| 20 day EMA | 220.63 | 218.77 | 217.78 |
| 35 day EMA | 216.26 | 214.97 | 214.19 |
| 50 day EMA | 213.13 | 212.1 | 211.44 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.75 | 225.24 | 222.79 |
| 12 day SMA | 222.12 | 220.45 | 219.53 |
| 20 day SMA | 218.28 | 216.84 | 215.92 |
| 35 day SMA | 216.93 | 216.34 | 216.17 |
| 50 day SMA | 213.46 | 212.42 | 211.65 |
| 100 day SMA | 197.08 | 196.43 | 195.91 |
| 150 day SMA | 186.71 | 186.09 | 185.57 |
| 200 day SMA | 177.51 | 177.06 | 176.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.