Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 180.03 and 182.76
| Daily Target 1 | 179.46 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 182.19 |
| Daily Target 4 | 183.33 |
| Daily Target 5 | 184.92 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.74 (-0.61%) | 182.30 | 181.05 - 183.78 | 0.2836 times | Mon 29 December 2025 | 182.85 (1.93%) | 180.00 | 176.10 - 185.50 | 0.632 times | Fri 26 December 2025 | 179.39 (3.8%) | 173.80 | 171.69 - 183.44 | 1.3526 times | Wed 24 December 2025 | 172.83 (2.73%) | 170.99 | 168.00 - 177.28 | 1.7493 times | Tue 23 December 2025 | 168.23 (6.23%) | 162.05 | 162.05 - 179.90 | 4.4721 times | Mon 22 December 2025 | 158.36 (-2.43%) | 162.00 | 157.80 - 163.00 | 0.5866 times | Fri 19 December 2025 | 162.30 (4.05%) | 158.00 | 158.00 - 164.99 | 0.5526 times | Thu 18 December 2025 | 155.98 (-0.97%) | 156.50 | 155.48 - 158.51 | 0.1084 times | Wed 17 December 2025 | 157.50 (-0.13%) | 157.50 | 155.70 - 159.45 | 0.137 times | Tue 16 December 2025 | 157.70 (-2.2%) | 161.40 | 157.05 - 161.73 | 0.1258 times | Mon 15 December 2025 | 161.25 (0.84%) | 158.85 | 158.44 - 162.90 | 0.1527 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 178.92 and 188.32
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 176.73 |
| Weekly Target 3 | 181.11333333333 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.74 (1.31%) | 180.00 | 176.10 - 185.50 | 0.4563 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.067 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5364 times | Sat 13 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.7904 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5299 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 0.9111 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 0.663 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 1.3232 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.493 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.2297 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.2748 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 167.98 and 199.27
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 162.13 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 193.42 |
| Monthly Target 5 | 205.11 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 181.74 (8.44%) | 168.00 | 154.21 - 185.50 | 1.0704 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.5688 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3114 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 0.92 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.022 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.6594 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.5803 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.8677 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 166.5 |
| 20 day DMA | 164.26 |
| 35 day DMA | 163.6 |
| 50 day DMA | 159.54 |
| 100 day DMA | 153.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.87 | 174.44 | 170.24 |
| 12 day EMA | 170.1 | 167.98 | 165.28 |
| 20 day EMA | 166.82 | 165.25 | 163.4 |
| 35 day EMA | 162.8 | 161.68 | 160.43 |
| 50 day EMA | 160.57 | 159.71 | 158.77 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 172.33 | 168.22 |
| 12 day SMA | 166.5 | 164.68 | 162.76 |
| 20 day SMA | 164.26 | 163.67 | 162.76 |
| 35 day SMA | 163.6 | 162.73 | 161.83 |
| 50 day SMA | 159.54 | 158.9 | 158.26 |
| 100 day SMA | 153.56 | 153.1 | 152.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.