Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 180.27 and 183.97
| Daily Target 1 | 179.41 |
| Daily Target 2 | 181.12 |
| Daily Target 3 | 183.11 |
| Daily Target 4 | 184.82 |
| Daily Target 5 | 186.81 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.83 (-0.42%) | 183.64 | 181.40 - 185.10 | 0.5301 times | Thu 19 February 2026 | 183.61 (-1%) | 186.90 | 183.01 - 189.19 | 0.5734 times | Wed 18 February 2026 | 185.46 (-1.28%) | 189.00 | 182.44 - 192.37 | 1.3457 times | Tue 17 February 2026 | 187.87 (1.66%) | 184.99 | 184.56 - 190.77 | 0.9388 times | Mon 16 February 2026 | 184.80 (-1.02%) | 185.00 | 183.55 - 187.55 | 0.4885 times | Fri 13 February 2026 | 186.71 (-0.83%) | 186.00 | 184.55 - 191.39 | 0.9642 times | Thu 12 February 2026 | 188.27 (-1.85%) | 191.80 | 187.10 - 192.67 | 1.216 times | Wed 11 February 2026 | 191.81 (5.41%) | 182.00 | 180.09 - 193.74 | 2.8201 times | Tue 10 February 2026 | 181.97 (-1.69%) | 185.10 | 181.01 - 186.72 | 0.5 times | Mon 09 February 2026 | 185.10 (2.85%) | 182.00 | 180.36 - 185.80 | 0.6231 times | Fri 06 February 2026 | 179.97 (-2.48%) | 183.00 | 177.51 - 183.89 | 0.5953 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 176.63 and 187.6
| Weekly Target 1 | 174.56 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.5004 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 0.7904 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 0.7684 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.443 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 0.6258 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.3849 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 0.6661 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 0.8201 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.4183 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5828 times | Fri 12 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.8062 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 172.82 and 203.76
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 165.84 |
| Monthly Target 3 | 179.79 |
| Monthly Target 4 | 196.78 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.83 (7.01%) | 170.00 | 162.80 - 193.74 | 0.3661 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4109 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.2464 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6548 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3585 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.059 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1764 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.9101 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.819 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9988 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 185.25 |
| 20 day DMA | 178.57 |
| 35 day DMA | 176.46 |
| 50 day DMA | 174.06 |
| 100 day DMA | 165.48 |
| 150 day DMA | 157.21 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.47 | 185.29 | 186.13 |
| 12 day EMA | 183.25 | 183.33 | 183.28 |
| 20 day EMA | 180.66 | 180.43 | 180.1 |
| 35 day EMA | 177.37 | 177.05 | 176.66 |
| 50 day EMA | 173.99 | 173.63 | 173.22 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 185.69 | 186.62 |
| 12 day SMA | 185.25 | 185.39 | 185.14 |
| 20 day SMA | 178.57 | 177.43 | 176.5 |
| 35 day SMA | 176.46 | 176.49 | 176.54 |
| 50 day SMA | 174.06 | 173.54 | 173.04 |
| 100 day SMA | 165.48 | 165.22 | 164.99 |
| 150 day SMA | 157.21 | 156.81 | 156.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.