Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 240.13 and 246.63
| Daily Target 1 | 235.22 |
| Daily Target 2 | 238.54 |
| Daily Target 3 | 241.72 |
| Daily Target 4 | 245.04 |
| Daily Target 5 | 248.22 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 241.86 (2.17%) | 239.90 | 238.40 - 244.90 | 1.4157 times | Fri 31 July 2026 | 236.73 (1.69%) | 233.50 | 231.79 - 243.10 | 2.3413 times | Thu 30 July 2026 | 232.79 (1.01%) | 229.91 | 228.35 - 233.38 | 0.5689 times | Wed 29 July 2026 | 230.47 (0.63%) | 229.59 | 228.70 - 232.95 | 0.6714 times | Tue 28 July 2026 | 229.03 (-1.56%) | 233.00 | 226.77 - 233.24 | 0.5329 times | Mon 27 July 2026 | 232.66 (1.93%) | 229.51 | 227.21 - 233.72 | 0.8039 times | Fri 24 July 2026 | 228.26 (-0.46%) | 227.00 | 224.00 - 230.32 | 0.7342 times | Thu 23 July 2026 | 229.31 (-1.29%) | 231.14 | 228.32 - 234.09 | 0.8171 times | Wed 22 July 2026 | 232.30 (-1.88%) | 235.97 | 227.40 - 237.70 | 1.2321 times | Tue 21 July 2026 | 236.76 (1.21%) | 233.75 | 232.12 - 237.49 | 0.8825 times | Mon 20 July 2026 | 233.92 (3.09%) | 226.91 | 226.62 - 234.55 | 0.8731 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 240.13 and 246.63
| Weekly Target 1 | 235.22 |
| Weekly Target 2 | 238.54 |
| Weekly Target 3 | 241.72 |
| Weekly Target 4 | 245.04 |
| Weekly Target 5 | 248.22 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 241.86 (2.17%) | 239.90 | 238.40 - 244.90 | 0.2516 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 0.8742 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.8068 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.1773 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.4182 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.1966 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.6062 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8681 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.1852 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6158 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.2652 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 240.13 and 246.63
| Monthly Target 1 | 235.22 |
| Monthly Target 2 | 238.54 |
| Monthly Target 3 | 241.72 |
| Monthly Target 4 | 245.04 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 241.86 (2.17%) | 239.90 | 238.40 - 244.90 | 0.0485 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 0.994 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8869 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6922 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7438 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.133 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8937 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.819 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.4841 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.305 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.7144 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 234.18 |
| 12 day DMA | 232.58 |
| 20 day DMA | 232.1 |
| 35 day DMA | 234.97 |
| 50 day DMA | 230.27 |
| 100 day DMA | 216.49 |
| 150 day DMA | 203.76 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.02 | 233.1 | 231.28 |
| 12 day EMA | 233.75 | 232.28 | 231.47 |
| 20 day EMA | 232.98 | 232.05 | 231.56 |
| 35 day EMA | 230.59 | 229.93 | 229.53 |
| 50 day EMA | 229 | 228.48 | 228.14 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.18 | 232.34 | 230.64 |
| 12 day SMA | 232.58 | 231.67 | 231.53 |
| 20 day SMA | 232.1 | 231.12 | 230.82 |
| 35 day SMA | 234.97 | 234.58 | 234.11 |
| 50 day SMA | 230.27 | 229.68 | 229.14 |
| 100 day SMA | 216.49 | 215.95 | 215.42 |
| 150 day SMA | 203.76 | 203.21 | 202.71 |
| 200 day SMA | 192.02 | 191.59 | 191.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.