Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 360.95 and 373.95
| Daily Target 1 | 358.63 |
| Daily Target 2 | 363.27 |
| Daily Target 3 | 371.63333333333 |
| Daily Target 4 | 376.27 |
| Daily Target 5 | 384.63 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 367.90 (-1.06%) | 380.00 | 367.00 - 380.00 | 0.8 times | Fri 26 December 2025 | 371.85 (-1.74%) | 388.00 | 367.95 - 388.00 | 0.8984 times | Wed 24 December 2025 | 378.45 (-1.08%) | 387.05 | 376.00 - 390.15 | 0.6202 times | Tue 23 December 2025 | 382.60 (0.74%) | 385.00 | 376.15 - 385.00 | 1.4012 times | Mon 22 December 2025 | 379.80 (0.48%) | 376.40 | 374.85 - 388.00 | 1.7077 times | Fri 19 December 2025 | 378.00 (-0.01%) | 385.00 | 376.55 - 385.00 | 0.6928 times | Thu 18 December 2025 | 378.05 (-0.62%) | 379.00 | 377.10 - 387.40 | 1.2044 times | Wed 17 December 2025 | 380.40 (-2.64%) | 393.05 | 376.95 - 394.40 | 1.5297 times | Tue 16 December 2025 | 390.70 (0.46%) | 388.95 | 388.00 - 397.65 | 0.5939 times | Mon 15 December 2025 | 388.90 (0.26%) | 393.50 | 386.00 - 399.40 | 0.5518 times | Sat 13 December 2025 | 387.90 (0%) | 400.40 | 385.15 - 400.40 | 0.4922 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 360.95 and 373.95
| Weekly Target 1 | 358.63 |
| Weekly Target 2 | 363.27 |
| Weekly Target 3 | 371.63333333333 |
| Weekly Target 4 | 376.27 |
| Weekly Target 5 | 384.63 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 367.90 (-1.06%) | 380.00 | 367.00 - 380.00 | 0.081 times | Fri 26 December 2025 | 371.85 (-1.63%) | 376.40 | 367.95 - 390.15 | 0.4683 times | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.4627 times | Sat 13 December 2025 | 387.90 (-2.77%) | 414.20 | 366.40 - 414.20 | 0.869 times | Fri 05 December 2025 | 398.95 (-1.02%) | 398.00 | 395.00 - 410.95 | 0.3403 times | Fri 28 November 2025 | 403.05 (-5.09%) | 435.00 | 394.00 - 435.00 | 0.8392 times | Fri 21 November 2025 | 424.65 (4.32%) | 414.00 | 408.00 - 448.80 | 1.8045 times | Fri 14 November 2025 | 407.05 (-10.6%) | 450.00 | 380.00 - 450.00 | 2.9319 times | Fri 07 November 2025 | 455.30 (6.93%) | 427.95 | 427.95 - 480.00 | 1.1267 times | Fri 31 October 2025 | 425.80 (-9.05%) | 468.15 | 411.50 - 468.15 | 1.0764 times | Fri 24 October 2025 | 468.15 (4.27%) | 451.00 | 445.05 - 487.00 | 1.0177 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 343.25 and 391.05
| Monthly Target 1 | 335.03 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 382.83333333333 |
| Monthly Target 4 | 399.27 |
| Monthly Target 5 | 430.63 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 367.90 (-8.72%) | 398.00 | 366.40 - 414.20 | 0.5105 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.5405 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.9588 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4254 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.1579 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4069 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 376.12 |
| 12 day DMA | 381.04 |
| 20 day DMA | 387.09 |
| 35 day DMA | 398.05 |
| 50 day DMA | 412.96 |
| 100 day DMA | 410.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.45 | 377.72 | 380.66 |
| 12 day EMA | 380.84 | 383.19 | 385.25 |
| 20 day EMA | 387.31 | 389.35 | 391.19 |
| 35 day EMA | 399.04 | 400.87 | 402.58 |
| 50 day EMA | 410.92 | 412.68 | 414.35 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.12 | 378.14 | 379.38 |
| 12 day SMA | 381.04 | 383.35 | 385.51 |
| 20 day SMA | 387.09 | 388.89 | 390.45 |
| 35 day SMA | 398.05 | 399.47 | 401.85 |
| 50 day SMA | 412.96 | 414.55 | 416.19 |
| 100 day SMA | 410.94 | 411.27 | 411.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.