Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 279.5 and 303.65
| Daily Target 1 | 274.9 |
| Daily Target 2 | 284.1 |
| Daily Target 3 | 299.05 |
| Daily Target 4 | 308.25 |
| Daily Target 5 | 323.2 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 293.30 (-3.09%) | 300.05 | 289.85 - 314.00 | 0.4511 times | Wed 18 February 2026 | 302.65 (1.49%) | 298.60 | 296.85 - 309.50 | 5.6522 times | Tue 17 February 2026 | 298.20 (-1.92%) | 306.05 | 295.25 - 325.00 | 0.6215 times | Mon 16 February 2026 | 304.05 (-2.09%) | 319.05 | 302.15 - 325.00 | 0.407 times | Fri 13 February 2026 | 310.55 (-1.21%) | 314.35 | 306.50 - 317.05 | 0.2643 times | Thu 12 February 2026 | 314.35 (-0.49%) | 328.95 | 309.90 - 328.95 | 0.4529 times | Wed 11 February 2026 | 315.90 (-0.03%) | 310.10 | 310.10 - 318.55 | 0.1549 times | Tue 10 February 2026 | 316.00 (0.6%) | 320.00 | 312.70 - 326.00 | 0.4085 times | Mon 09 February 2026 | 314.10 (-1.43%) | 308.00 | 295.75 - 317.95 | 0.976 times | Fri 06 February 2026 | 318.65 (0.71%) | 325.20 | 311.30 - 328.20 | 0.6118 times | Thu 05 February 2026 | 316.40 (-2.75%) | 325.95 | 309.90 - 328.50 | 0.1444 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 274 and 309.15
| Weekly Target 1 | 267.57 |
| Weekly Target 2 | 280.43 |
| Weekly Target 3 | 302.71666666667 |
| Weekly Target 4 | 315.58 |
| Weekly Target 5 | 337.87 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 293.30 (-5.55%) | 319.05 | 289.85 - 325.00 | 2.8843 times | Fri 13 February 2026 | 310.55 (-2.54%) | 308.00 | 295.75 - 328.95 | 0.9126 times | Fri 06 February 2026 | 318.65 (0.84%) | 324.90 | 294.00 - 344.00 | 0.9961 times | Fri 30 January 2026 | 316.00 (-3.85%) | 342.00 | 310.20 - 342.00 | 0.6824 times | Fri 23 January 2026 | 328.65 (-2.14%) | 338.05 | 302.25 - 345.00 | 1.5807 times | Fri 16 January 2026 | 335.85 (-3.26%) | 354.00 | 333.00 - 364.05 | 0.5673 times | Fri 09 January 2026 | 347.15 (-8.52%) | 386.00 | 340.15 - 386.00 | 0.576 times | Fri 02 January 2026 | 379.50 (2.06%) | 380.00 | 361.50 - 384.90 | 0.5805 times | Fri 26 December 2025 | 371.85 (-1.63%) | 376.40 | 367.95 - 390.15 | 0.6137 times | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.6064 times | Fri 12 December 2025 | 387.90 (-2.77%) | 414.20 | 366.40 - 414.20 | 1.0735 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 264.5 and 318.65
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 274.1 |
| Monthly Target 3 | 309.05 |
| Monthly Target 4 | 328.25 |
| Monthly Target 5 | 363.2 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 293.30 (-7.18%) | 324.90 | 289.85 - 344.00 | 0.8955 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.6815 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.5753 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.6411 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 2.0866 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4531 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.2335 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4334 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 301.75 |
| 12 day DMA | 310.79 |
| 20 day DMA | 313.61 |
| 35 day DMA | 328.02 |
| 50 day DMA | 343.9 |
| 100 day DMA | 382.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.23 | 305.2 | 306.48 |
| 12 day EMA | 308.12 | 310.81 | 312.29 |
| 20 day EMA | 314.85 | 317.12 | 318.64 |
| 35 day EMA | 329.51 | 331.64 | 333.35 |
| 50 day EMA | 343.87 | 345.93 | 347.7 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.75 | 305.96 | 308.61 |
| 12 day SMA | 310.79 | 312.81 | 313.16 |
| 20 day SMA | 313.61 | 315.43 | 315.6 |
| 35 day SMA | 328.02 | 330.2 | 332.03 |
| 50 day SMA | 343.9 | 346.07 | 347.52 |
| 100 day SMA | 382.9 | 383.95 | 384.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.