Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 231.38 and 237.17
| Daily Target 1 | 230.39 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 236.18 |
| Daily Target 4 | 238.16 |
| Daily Target 5 | 241.97 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 234.35 (-2.31%) | 239.90 | 234.20 - 239.99 | 3.5467 times | Fri 05 June 2026 | 239.90 (0.08%) | 239.72 | 236.21 - 242.98 | 0.4356 times | Thu 04 June 2026 | 239.72 (-0.72%) | 239.10 | 237.96 - 240.00 | 0.2217 times | Wed 03 June 2026 | 241.47 (-1.02%) | 240.00 | 235.73 - 244.00 | 0.3804 times | Tue 02 June 2026 | 243.97 (2.33%) | 245.00 | 233.76 - 245.00 | 0.3738 times | Mon 01 June 2026 | 238.42 (2.97%) | 232.00 | 232.00 - 249.40 | 0.9687 times | Fri 29 May 2026 | 231.55 (-6.91%) | 233.35 | 228.45 - 255.75 | 1.2496 times | Wed 27 May 2026 | 248.75 (-2.18%) | 254.05 | 245.65 - 258.65 | 0.7567 times | Tue 26 May 2026 | 254.30 (1.44%) | 250.00 | 246.00 - 258.40 | 0.5976 times | Mon 25 May 2026 | 250.70 (5.58%) | 233.00 | 233.00 - 274.95 | 1.4692 times | Fri 22 May 2026 | 237.45 (1.89%) | 239.95 | 228.15 - 239.95 | 0.343 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 231.38 and 237.17
| Weekly Target 1 | 230.39 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 236.18 |
| Weekly Target 4 | 238.16 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 234.35 (-2.31%) | 239.90 | 234.20 - 239.99 | 1.1103 times | Fri 05 June 2026 | 239.90 (3.61%) | 232.00 | 232.00 - 249.40 | 0.7451 times | Fri 29 May 2026 | 231.55 (-2.48%) | 233.00 | 228.45 - 274.95 | 1.2751 times | Fri 22 May 2026 | 237.45 (-0.71%) | 238.90 | 227.90 - 240.00 | 0.4964 times | Fri 15 May 2026 | 239.15 (-9.96%) | 262.00 | 236.70 - 264.90 | 0.598 times | Fri 08 May 2026 | 265.60 (2.29%) | 264.00 | 251.10 - 288.10 | 0.9083 times | Thu 30 April 2026 | 259.66 (-0.42%) | 260.76 | 255.01 - 270.00 | 0.598 times | Fri 24 April 2026 | 260.76 (-9.11%) | 296.00 | 259.20 - 296.00 | 1.3295 times | Fri 17 April 2026 | 286.90 (0.86%) | 280.00 | 268.00 - 313.20 | 1.0021 times | Fri 10 April 2026 | 284.44 (13.97%) | 262.00 | 249.46 - 293.90 | 1.9373 times | Thu 02 April 2026 | 249.57 (1.29%) | 243.00 | 220.25 - 285.00 | 1.8238 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 233.18 and 250.58
| Monthly Target 1 | 221.18 |
| Monthly Target 2 | 227.77 |
| Monthly Target 3 | 238.58333333333 |
| Monthly Target 4 | 245.17 |
| Monthly Target 5 | 255.98 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 234.35 (1.21%) | 232.00 | 232.00 - 249.40 | 0.343 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.6059 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.1879 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.4657 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.876 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5667 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4784 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.3646 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.7351 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3768 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.0257 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 239.88 |
| 12 day DMA | 241.14 |
| 20 day DMA | 241.96 |
| 35 day DMA | 251.92 |
| 50 day DMA | 256.99 |
| 100 day DMA | 278.87 |
| 150 day DMA | 319.89 |
| 200 day DMA | 343.98 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.54 | 240.64 | 241.01 |
| 12 day EMA | 241.02 | 242.23 | 242.65 |
| 20 day EMA | 244 | 245.02 | 245.56 |
| 35 day EMA | 249.28 | 250.16 | 250.76 |
| 50 day EMA | 255.82 | 256.7 | 257.39 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.88 | 240.7 | 239.03 |
| 12 day SMA | 241.14 | 241.32 | 240.91 |
| 20 day SMA | 241.96 | 243.52 | 244.91 |
| 35 day SMA | 251.92 | 253.87 | 255.54 |
| 50 day SMA | 256.99 | 257.49 | 258.04 |
| 100 day SMA | 278.87 | 280.22 | 281.52 |
| 150 day SMA | 319.89 | 321.31 | 322.84 |
| 200 day SMA | 343.98 | 344.72 | 345.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.