Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 229.5 and 238.3
| Daily Target 1 | 222.37 |
| Daily Target 2 | 227.83 |
| Daily Target 3 | 231.16666666667 |
| Daily Target 4 | 236.63 |
| Daily Target 5 | 239.97 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.30 (0.93%) | 228.55 | 225.70 - 234.50 | 0.8684 times | Thu 18 April 2024 | 231.15 (-0.99%) | 235.60 | 229.20 - 237.40 | 0.594 times | Tue 16 April 2024 | 233.45 (-0.43%) | 232.50 | 230.00 - 236.95 | 1.0368 times | Mon 15 April 2024 | 234.45 (0.41%) | 230.00 | 226.00 - 238.00 | 1.6481 times | Fri 12 April 2024 | 233.50 (2.08%) | 231.30 | 230.55 - 235.40 | 1.8235 times | Wed 10 April 2024 | 228.75 (0.26%) | 229.00 | 226.50 - 232.85 | 1.187 times | Tue 09 April 2024 | 228.15 (2.06%) | 224.80 | 221.20 - 228.90 | 0.9264 times | Mon 08 April 2024 | 223.55 (-0.42%) | 225.55 | 222.10 - 225.70 | 0.5238 times | Fri 05 April 2024 | 224.50 (1.91%) | 220.35 | 218.75 - 226.00 | 0.809 times | Thu 04 April 2024 | 220.30 (-0.54%) | 223.50 | 218.25 - 223.90 | 0.583 times | Wed 03 April 2024 | 221.50 (0.23%) | 221.70 | 218.85 - 225.45 | 1.52 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 229.5 and 241.8
| Weekly Target 1 | 220.03 |
| Weekly Target 2 | 226.67 |
| Weekly Target 3 | 232.33333333333 |
| Weekly Target 4 | 238.97 |
| Weekly Target 5 | 244.63 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.30 (-0.09%) | 230.00 | 225.70 - 238.00 | 0.8788 times | Fri 12 April 2024 | 233.50 (4.01%) | 225.55 | 221.20 - 235.40 | 0.9452 times | Fri 05 April 2024 | 224.50 (11.41%) | 205.00 | 203.75 - 226.00 | 1.5612 times | Thu 28 March 2024 | 201.50 (2.03%) | 197.00 | 195.95 - 203.95 | 0.5472 times | Fri 22 March 2024 | 197.50 (4.58%) | 190.00 | 182.50 - 198.95 | 0.9564 times | Fri 15 March 2024 | 188.85 (-12.24%) | 216.45 | 179.10 - 216.45 | 1.504 times | Thu 07 March 2024 | 215.20 (4.09%) | 207.95 | 205.60 - 216.80 | 0.858 times | Sat 02 March 2024 | 206.75 (0.71%) | 205.65 | 199.75 - 209.00 | 0.9015 times | Fri 23 February 2024 | 205.30 (9.03%) | 189.95 | 186.25 - 207.00 | 1.1434 times | Fri 16 February 2024 | 188.30 (4.23%) | 181.25 | 171.75 - 190.40 | 0.7044 times | Fri 09 February 2024 | 180.65 (-2.14%) | 187.00 | 176.50 - 187.10 | 0.6784 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 218.53 and 252.78
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 225.01666666667 |
| Monthly Target 4 | 246.28 |
| Monthly Target 5 | 259.27 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.30 (15.78%) | 205.00 | 203.75 - 238.00 | 1.2391 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 1.4507 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 1.3563 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.9974 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 1.3895 times | Thu 30 November 2023 | 145.90 (9.49%) | 133.75 | 132.05 - 146.75 | 0.5638 times | Tue 31 October 2023 | 133.25 (-3.65%) | 137.90 | 127.00 - 141.35 | 0.541 times | Fri 29 September 2023 | 138.30 (3.83%) | 134.05 | 133.30 - 147.15 | 0.9374 times | Thu 31 August 2023 | 133.20 (1.91%) | 131.00 | 123.50 - 137.95 | 0.7352 times | Mon 31 July 2023 | 130.70 (3.94%) | 126.00 | 121.05 - 131.70 | 0.7896 times | Fri 30 June 2023 | 125.75 (12.13%) | 112.20 | 112.00 - 127.35 | 1.0272 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 227.8 |
| 20 day DMA | 215.61 |
| 35 day DMA | 210.51 |
| 50 day DMA | 203.55 |
| 100 day DMA | 188.78 |
| 150 day DMA | 171.71 |
| 200 day DMA | 161.23 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.85 | 231.13 | 231.12 |
| 12 day EMA | 226.12 | 224.82 | 223.67 |
| 20 day EMA | 220.06 | 218.67 | 217.36 |
| 35 day EMA | 212.02 | 210.77 | 209.57 |
| 50 day EMA | 204.95 | 203.79 | 202.67 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 232.26 | 231.66 |
| 12 day SMA | 227.8 | 225.95 | 223.48 |
| 20 day SMA | 215.61 | 213.44 | 211.33 |
| 35 day SMA | 210.51 | 209.68 | 208.94 |
| 50 day SMA | 203.55 | 202.52 | 201.59 |
| 100 day SMA | 188.78 | 187.87 | 186.98 |
| 150 day SMA | 171.71 | 171.11 | 170.5 |
| 200 day SMA | 161.23 | 160.66 | 160.1 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 232.95 | 228.00 | 226.00 to 234.40 | 0.88 times |
| 18 Thu | 231.30 | 236.10 | 229.00 to 237.55 | 0.99 times |
| 16 Tue | 234.10 | 232.50 | 230.10 to 237.00 | 1.03 times |
| 15 Mon | 234.60 | 231.00 | 226.95 to 238.00 | 1.03 times |
| 12 Fri | 234.25 | 230.85 | 230.65 to 236.20 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 234.65 | 229.75 | 227.80 to 236.00 | 1.56 times |
| 18 Thu | 232.90 | 237.45 | 230.90 to 239.30 | 1.07 times |
| 16 Tue | 235.90 | 234.35 | 232.00 to 238.90 | 0.94 times |
| 15 Mon | 236.45 | 233.05 | 228.65 to 239.75 | 0.76 times |
| 12 Fri | 236.00 | 234.00 | 233.15 to 237.90 | 0.66 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 236.50 | 232.00 | 230.00 to 237.50 | 1.22 times |
| 18 Thu | 234.75 | 240.35 | 233.10 to 241.00 | 1.12 times |
| 16 Tue | 237.95 | 234.85 | 234.85 to 240.55 | 0.97 times |
| 15 Mon | 238.40 | 235.00 | 231.20 to 241.75 | 0.86 times |
| 12 Fri | 238.25 | 236.15 | 235.35 to 239.75 | 0.83 times |
Option chain for Bharat Electronics BEL 25 Thu April 2024 expiry
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 29.05 | 0 |
| 18 Thu April 2024 | 0.40 | 24.05 | 0 |
| 16 Tue April 2024 | 0.85 | 25.35 | 0 |
| 15 Mon April 2024 | 1.05 | 25.35 | 0 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 22.30 | 0 |
| 18 Thu April 2024 | 0.60 | 19.40 | 0 |
| 16 Tue April 2024 | 1.15 | 21.45 | 0.01 |
| 15 Mon April 2024 | 1.55 | 20.90 | 0 |
BharatElectronics BEL Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 24.45 | 0.02 |
| 18 Thu April 2024 | 0.80 | 20.80 | 0.02 |
| 16 Tue April 2024 | 1.40 | 20.25 | 0.01 |
| 15 Mon April 2024 | 1.85 | 18.70 | 0.01 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 17.65 | 0.04 |
| 18 Thu April 2024 | 0.95 | 19.15 | 0.04 |
| 16 Tue April 2024 | 1.75 | 17.35 | 0.03 |
| 15 Mon April 2024 | 2.20 | 17.35 | 0.03 |
BharatElectronics BEL Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 18.45 | 0.06 |
| 18 Thu April 2024 | 1.15 | 17.55 | 0.05 |
| 16 Tue April 2024 | 2.10 | 16.60 | 0.05 |
| 15 Mon April 2024 | 2.60 | 14.90 | 0.06 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 13.10 | 0.02 |
| 18 Thu April 2024 | 1.50 | 11.10 | 0.02 |
| 16 Tue April 2024 | 2.55 | 13.40 | 0.03 |
| 15 Mon April 2024 | 3.15 | 13.40 | 0.03 |
BharatElectronics BEL Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 10.35 | 0.07 |
| 18 Thu April 2024 | 1.90 | 11.80 | 0.13 |
| 16 Tue April 2024 | 3.25 | 11.60 | 0.11 |
| 15 Mon April 2024 | 3.75 | 11.35 | 0.13 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 9.10 | 0.07 |
| 18 Thu April 2024 | 2.45 | 11.35 | 0.08 |
| 16 Tue April 2024 | 4.00 | 9.85 | 0.07 |
| 15 Mon April 2024 | 4.65 | 9.85 | 0.07 |
BharatElectronics BEL Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.70 | 7.25 | 0.19 |
| 18 Thu April 2024 | 3.10 | 9.80 | 0.29 |
| 16 Tue April 2024 | 4.90 | 8.25 | 0.18 |
| 15 Mon April 2024 | 5.55 | 8.35 | 0.18 |
BharatElectronics BEL Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.55 | 5.60 | 0.26 |
| 18 Thu April 2024 | 3.80 | 7.85 | 0.29 |
| 16 Tue April 2024 | 5.85 | 6.85 | 0.27 |
| 15 Mon April 2024 | 6.60 | 6.90 | 0.27 |
BharatElectronics BEL Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.50 | 4.15 | 0.4 |
| 18 Thu April 2024 | 4.80 | 6.10 | 0.39 |
| 16 Tue April 2024 | 7.10 | 5.40 | 0.66 |
| 15 Mon April 2024 | 7.80 | 5.60 | 0.51 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.75 | 2.90 | 0.57 |
| 18 Thu April 2024 | 5.75 | 4.70 | 0.57 |
| 16 Tue April 2024 | 8.35 | 4.25 | 0.61 |
| 15 Mon April 2024 | 9.10 | 4.40 | 0.57 |
BharatElectronics BEL Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.00 | 1.95 | 2.96 |
| 18 Thu April 2024 | 7.25 | 3.50 | 2.05 |
| 16 Tue April 2024 | 9.95 | 3.30 | 1.4 |
| 15 Mon April 2024 | 10.65 | 3.45 | 1.23 |
BharatElectronics BEL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.20 | 1.25 | 2.96 |
| 18 Thu April 2024 | 8.70 | 2.70 | 2.82 |
| 16 Tue April 2024 | 11.65 | 2.55 | 2.48 |
| 15 Mon April 2024 | 12.35 | 2.70 | 2.23 |
BharatElectronics BEL Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.30 | 0.90 | 1.24 |
| 18 Thu April 2024 | 9.90 | 1.90 | 1.04 |
| 16 Tue April 2024 | 13.40 | 1.95 | 1.38 |
| 15 Mon April 2024 | 14.25 | 2.15 | 1.32 |
BharatElectronics BEL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.45 | 0.55 | 2.22 |
| 18 Thu April 2024 | 12.35 | 1.45 | 1.95 |
| 16 Tue April 2024 | 15.70 | 1.55 | 1.77 |
| 15 Mon April 2024 | 16.20 | 1.70 | 1.75 |
BharatElectronics BEL Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.90 | 0.45 | 4.21 |
| 18 Thu April 2024 | 14.70 | 1.10 | 6.34 |
| 16 Tue April 2024 | 17.80 | 1.10 | 6.57 |
| 15 Mon April 2024 | 17.80 | 1.25 | 4.25 |
BharatElectronics BEL Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.15 | 0.30 | 2.42 |
| 18 Thu April 2024 | 16.50 | 0.75 | 2.76 |
| 16 Tue April 2024 | 19.30 | 0.90 | 2.87 |
| 15 Mon April 2024 | 20.70 | 1.00 | 2.59 |
BharatElectronics BEL Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.60 | 0.25 | 0.62 |
| 18 Thu April 2024 | 24.25 | 0.55 | 0.58 |
| 16 Tue April 2024 | 24.55 | 0.70 | 0.69 |
| 15 Mon April 2024 | 22.90 | 0.80 | 0.77 |
BharatElectronics BEL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.90 | 0.20 | 3.39 |
| 18 Thu April 2024 | 20.80 | 0.45 | 3.21 |
| 16 Tue April 2024 | 24.65 | 0.55 | 3.2 |
| 15 Mon April 2024 | 25.40 | 0.70 | 3.2 |
BharatElectronics BEL Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.10 | 0.20 | 2.51 |
| 18 Thu April 2024 | 25.10 | 0.40 | 2.26 |
| 16 Tue April 2024 | 29.10 | 0.45 | 2.71 |
| 15 Mon April 2024 | 28.75 | 0.55 | 3.02 |
BharatElectronics BEL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.50 | 0.15 | 3.16 |
| 18 Thu April 2024 | 24.95 | 0.25 | 3.26 |
| 16 Tue April 2024 | 29.20 | 0.35 | 3.71 |
| 15 Mon April 2024 | 31.00 | 0.50 | 4.13 |
BharatElectronics BEL Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.00 | 0.10 | 1.15 |
| 18 Thu April 2024 | 31.85 | 0.20 | 1.07 |
| 16 Tue April 2024 | 31.85 | 0.25 | 1.1 |
| 15 Mon April 2024 | 31.85 | 0.40 | 1.26 |
BharatElectronics BEL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.95 | 0.10 | 5.48 |
| 18 Thu April 2024 | 31.35 | 0.20 | 5.67 |
| 16 Tue April 2024 | 34.55 | 0.30 | 5.32 |
| 15 Mon April 2024 | 35.00 | 0.35 | 5.06 |
BharatElectronics BEL Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.85 | 0.10 | 2 |
| 18 Thu April 2024 | 38.85 | 0.10 | 2.46 |
| 16 Tue April 2024 | 38.85 | 0.25 | 2.46 |
| 15 Mon April 2024 | 38.85 | 0.25 | 2.46 |
BharatElectronics BEL Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.70 | 0.05 | 6.66 |
| 18 Thu April 2024 | 40.60 | 0.15 | 7.33 |
| 16 Tue April 2024 | 41.10 | 0.20 | 7.77 |
| 15 Mon April 2024 | 40.25 | 0.25 | 7.59 |
BharatElectronics BEL Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.85 | 0.05 | 8.8 |
| 18 Thu April 2024 | 18.85 | 0.15 | 9 |
| 16 Tue April 2024 | 18.85 | 0.20 | 16.6 |
| 15 Mon April 2024 | 18.85 | 0.15 | 16.6 |
BharatElectronics BEL Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.00 | 0.05 | 5.71 |
| 18 Thu April 2024 | 40.10 | 0.10 | 6.19 |
| 16 Tue April 2024 | 43.50 | 0.15 | 6.61 |
| 15 Mon April 2024 | 47.30 | 0.20 | 7.09 |
BharatElectronics BEL Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.55 | 0.05 | 7.8 |
| 18 Thu April 2024 | 20.55 | 0.05 | 7.8 |
| 16 Tue April 2024 | 20.55 | 0.10 | 7.8 |
| 15 Mon April 2024 | 20.55 | 0.15 | 8.2 |
BharatElectronics BEL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.05 | 0.05 | 8.19 |
| 18 Thu April 2024 | 48.05 | 0.05 | 9.19 |
| 16 Tue April 2024 | 48.05 | 0.05 | 9.43 |
| 15 Mon April 2024 | 48.05 | 0.10 | 9.43 |
BharatElectronics BEL Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.15 | 0.10 | 0.44 |
| 18 Thu April 2024 | 22.15 | 0.10 | 0.44 |
| 16 Tue April 2024 | 22.15 | 0.10 | 0.44 |
| 15 Mon April 2024 | 22.15 | 0.10 | 0.44 |
BharatElectronics BEL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.50 | 0.05 | 13.03 |
| 18 Thu April 2024 | 51.60 | 0.05 | 13.06 |
| 16 Tue April 2024 | 56.10 | 0.05 | 11.97 |
| 15 Mon April 2024 | 54.00 | 0.05 | 12 |
BharatElectronics BEL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 61.65 | 0.05 | 9.25 |
| 18 Thu April 2024 | 64.60 | 0.05 | 6.52 |
| 16 Tue April 2024 | 64.60 | 0.05 | 6.6 |
| 15 Mon April 2024 | 64.60 | 0.05 | 6.6 |
BharatElectronics BEL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 73.15 | 0.05 | 2.32 |
| 18 Thu April 2024 | 73.00 | 0.05 | 0.79 |
| 16 Tue April 2024 | 76.00 | 0.10 | 0.61 |
| 15 Mon April 2024 | 76.00 | 0.10 | 0.59 |
BharatElectronics BEL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 79.00 | 0.05 | 1 |
| 18 Thu April 2024 | 79.00 | 0.05 | 1 |
| 16 Tue April 2024 | 79.00 | 0.05 | 1 |
| 15 Mon April 2024 | 79.00 | 0.05 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.