Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 378.78 and 385.13
| Daily Target 1 | 377.22 |
| Daily Target 2 | 380.33 |
| Daily Target 3 | 383.56666666667 |
| Daily Target 4 | 386.68 |
| Daily Target 5 | 389.92 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.45 (-0.56%) | 384.05 | 380.45 - 386.80 | 0.6357 times | Wed 17 December 2025 | 385.60 (-0.62%) | 388.00 | 385.00 - 388.40 | 0.5598 times | Tue 16 December 2025 | 388.00 (-0.7%) | 390.75 | 384.75 - 391.20 | 0.7365 times | Mon 15 December 2025 | 390.75 (0.33%) | 389.05 | 388.00 - 392.40 | 0.7692 times | Sat 13 December 2025 | 389.45 (0%) | 388.00 | 388.00 - 394.10 | 1.0717 times | Fri 12 December 2025 | 389.45 (0.5%) | 388.00 | 388.00 - 394.10 | 1.0717 times | Thu 11 December 2025 | 387.50 (0.04%) | 386.00 | 385.15 - 390.00 | 0.649 times | Wed 10 December 2025 | 387.35 (-0.54%) | 390.00 | 385.75 - 391.45 | 0.7087 times | Tue 09 December 2025 | 389.45 (0.79%) | 385.05 | 380.55 - 391.00 | 1.6312 times | Mon 08 December 2025 | 386.40 (-5.04%) | 406.45 | 385.00 - 406.45 | 2.1664 times | Fri 05 December 2025 | 406.90 (-0.06%) | 409.00 | 405.35 - 410.70 | 0.9967 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 375.98 and 387.93
| Weekly Target 1 | 373.48 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 385.43333333333 |
| Weekly Target 4 | 390.42 |
| Weekly Target 5 | 397.38 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.45 (-1.54%) | 389.05 | 380.45 - 392.40 | 0.4992 times | Sat 13 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.3488 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8729 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.9086 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8581 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1452 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.9852 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.5865 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8478 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9477 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.9094 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 362.58 and 401.33
| Monthly Target 1 | 355.62 |
| Monthly Target 2 | 369.53 |
| Monthly Target 3 | 394.36666666667 |
| Monthly Target 4 | 408.28 |
| Monthly Target 5 | 433.12 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 383.45 (-6.87%) | 415.90 | 380.45 - 419.20 | 0.4428 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6342 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7726 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8432 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5822 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9182 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.548 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.9748 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1385 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1454 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.0505 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 387.45 |
| 12 day DMA | 390.95 |
| 20 day DMA | 398.99 |
| 35 day DMA | 408.29 |
| 50 day DMA | 409.56 |
| 100 day DMA | 399.1 |
| 150 day DMA | 399.65 |
| 200 day DMA | 373.89 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.72 | 388.35 | 389.72 |
| 12 day EMA | 391.85 | 393.38 | 394.79 |
| 20 day EMA | 396.97 | 398.39 | 399.74 |
| 35 day EMA | 402.04 | 403.13 | 404.16 |
| 50 day EMA | 407.31 | 408.28 | 409.21 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.45 | 388.65 | 389.03 |
| 12 day SMA | 390.95 | 392.66 | 394.95 |
| 20 day SMA | 398.99 | 400.64 | 402.51 |
| 35 day SMA | 408.29 | 409.04 | 409.66 |
| 50 day SMA | 409.56 | 409.97 | 410.46 |
| 100 day SMA | 399.1 | 399.22 | 399.34 |
| 150 day SMA | 399.65 | 399.52 | 399.28 |
| 200 day SMA | 373.89 | 373.23 | 372.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 384.35 | 385.70 | 381.40 to 387.90 | 0.96 times |
| 17 Wed | 386.85 | 386.35 | 385.70 to 389.30 | 0.99 times |
| 16 Tue | 388.70 | 391.70 | 385.50 to 391.70 | 1 times |
| 15 Mon | 391.70 | 391.00 | 388.70 to 393.25 | 1.02 times |
| 12 Fri | 390.60 | 390.95 | 389.15 to 395.30 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 386.70 | 388.10 | 383.90 to 390.30 | 1.33 times |
| 17 Wed | 389.15 | 388.60 | 388.05 to 391.75 | 1.07 times |
| 16 Tue | 391.05 | 392.00 | 388.00 to 393.80 | 0.92 times |
| 15 Mon | 394.10 | 393.15 | 391.00 to 395.85 | 0.86 times |
| 12 Fri | 393.05 | 393.00 | 391.65 to 397.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 388.75 | 390.00 | 385.60 to 391.10 | 1.09 times |
| 17 Wed | 391.10 | 392.25 | 390.00 to 393.30 | 1.04 times |
| 16 Tue | 392.45 | 396.25 | 389.65 to 396.25 | 1.02 times |
| 15 Mon | 395.95 | 394.95 | 393.90 to 397.60 | 0.94 times |
| 12 Fri | 394.95 | 395.00 | 393.85 to 399.20 | 0.92 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 102.65 | 0.12 |
| 17 Wed December 2025 | 0.05 | 102.65 | 0.12 |
| 16 Tue December 2025 | 0.10 | 100.30 | 0.11 |
| 15 Mon December 2025 | 0.15 | 100.50 | 0.11 |
| 12 Fri December 2025 | 0.15 | 100.50 | 0.11 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 62.00 | 0.01 |
| 17 Wed December 2025 | 0.05 | 62.00 | 0.01 |
| 16 Tue December 2025 | 0.15 | 62.00 | 0.01 |
| 15 Mon December 2025 | 0.15 | 62.00 | 0.01 |
| 12 Fri December 2025 | 0.15 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 52.15 | 0.06 |
| 17 Wed December 2025 | 0.10 | 52.15 | 0.06 |
| 16 Tue December 2025 | 0.10 | 52.15 | 0.06 |
| 15 Mon December 2025 | 0.20 | 52.15 | 0.05 |
| 12 Fri December 2025 | 0.20 | 52.15 | 0.05 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 78.00 | 0.1 |
| 17 Wed December 2025 | 0.10 | 78.00 | 0.1 |
| 16 Tue December 2025 | 0.15 | 76.30 | 0.11 |
| 15 Mon December 2025 | 0.20 | 74.30 | 0.11 |
| 12 Fri December 2025 | 0.25 | 51.75 | 0.11 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 75.90 | 0.13 |
| 17 Wed December 2025 | 0.15 | 67.55 | 0.12 |
| 16 Tue December 2025 | 0.20 | 67.55 | 0.11 |
| 15 Mon December 2025 | 0.30 | 67.55 | 0.13 |
| 12 Fri December 2025 | 0.25 | 72.00 | 0.14 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 68.00 | 0.15 |
| 17 Wed December 2025 | 0.15 | 68.00 | 0.15 |
| 16 Tue December 2025 | 0.20 | 67.65 | 0.17 |
| 15 Mon December 2025 | 0.30 | 67.65 | 0.15 |
| 12 Fri December 2025 | 0.30 | 67.65 | 0.18 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 65.60 | 0.16 |
| 17 Wed December 2025 | 0.20 | 63.00 | 0.15 |
| 16 Tue December 2025 | 0.25 | 61.20 | 0.15 |
| 15 Mon December 2025 | 0.35 | 58.00 | 0.15 |
| 12 Fri December 2025 | 0.35 | 62.00 | 0.15 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 58.40 | 0.14 |
| 17 Wed December 2025 | 0.20 | 58.40 | 0.12 |
| 16 Tue December 2025 | 0.30 | 55.25 | 0.13 |
| 15 Mon December 2025 | 0.40 | 55.25 | 0.11 |
| 12 Fri December 2025 | 0.40 | 55.25 | 0.1 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 58.00 | 0.13 |
| 17 Wed December 2025 | 0.25 | 53.15 | 0.13 |
| 16 Tue December 2025 | 0.35 | 51.00 | 0.12 |
| 15 Mon December 2025 | 0.45 | 48.30 | 0.13 |
| 12 Fri December 2025 | 0.50 | 47.90 | 0.13 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 48.40 | 0.13 |
| 17 Wed December 2025 | 0.30 | 48.40 | 0.1 |
| 16 Tue December 2025 | 0.40 | 48.25 | 0.1 |
| 15 Mon December 2025 | 0.55 | 43.40 | 0.09 |
| 12 Fri December 2025 | 0.60 | 44.85 | 0.1 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 45.35 | 0.25 |
| 17 Wed December 2025 | 0.35 | 43.40 | 0.23 |
| 16 Tue December 2025 | 0.45 | 41.75 | 0.23 |
| 15 Mon December 2025 | 0.70 | 38.85 | 0.23 |
| 12 Fri December 2025 | 0.75 | 39.60 | 0.23 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 41.60 | 0.11 |
| 17 Wed December 2025 | 0.40 | 38.30 | 0.1 |
| 16 Tue December 2025 | 0.65 | 37.90 | 0.1 |
| 15 Mon December 2025 | 0.90 | 33.45 | 0.1 |
| 12 Fri December 2025 | 0.95 | 35.15 | 0.1 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 36.40 | 0.22 |
| 17 Wed December 2025 | 0.55 | 33.80 | 0.22 |
| 16 Tue December 2025 | 0.85 | 32.10 | 0.2 |
| 15 Mon December 2025 | 1.15 | 28.90 | 0.19 |
| 12 Fri December 2025 | 1.20 | 30.50 | 0.19 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 31.15 | 0.29 |
| 17 Wed December 2025 | 0.70 | 28.70 | 0.26 |
| 16 Tue December 2025 | 1.00 | 28.30 | 0.24 |
| 15 Mon December 2025 | 1.50 | 24.25 | 0.23 |
| 12 Fri December 2025 | 1.50 | 26.10 | 0.25 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 26.40 | 0.42 |
| 17 Wed December 2025 | 0.90 | 24.05 | 0.4 |
| 16 Tue December 2025 | 1.40 | 22.45 | 0.38 |
| 15 Mon December 2025 | 2.10 | 19.85 | 0.42 |
| 12 Fri December 2025 | 2.05 | 21.20 | 0.45 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 21.45 | 0.3 |
| 17 Wed December 2025 | 1.30 | 19.50 | 0.31 |
| 16 Tue December 2025 | 2.00 | 19.05 | 0.35 |
| 15 Mon December 2025 | 2.90 | 16.05 | 0.41 |
| 12 Fri December 2025 | 2.85 | 17.00 | 0.44 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.30 | 16.70 | 0.46 |
| 17 Wed December 2025 | 1.95 | 15.00 | 0.5 |
| 16 Tue December 2025 | 2.85 | 14.35 | 0.49 |
| 15 Mon December 2025 | 4.20 | 12.10 | 0.55 |
| 12 Fri December 2025 | 4.05 | 13.25 | 0.62 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.10 | 12.90 | 0.5 |
| 17 Wed December 2025 | 3.05 | 10.95 | 0.55 |
| 16 Tue December 2025 | 4.25 | 10.30 | 0.57 |
| 15 Mon December 2025 | 5.90 | 8.90 | 0.61 |
| 12 Fri December 2025 | 5.70 | 9.85 | 0.7 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.45 | 9.05 | 0.47 |
| 17 Wed December 2025 | 4.80 | 7.75 | 0.58 |
| 16 Tue December 2025 | 6.20 | 7.45 | 0.69 |
| 15 Mon December 2025 | 8.20 | 6.30 | 0.8 |
| 12 Fri December 2025 | 7.95 | 7.15 | 0.88 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.40 | 6.00 | 0.89 |
| 17 Wed December 2025 | 7.15 | 5.10 | 1.69 |
| 16 Tue December 2025 | 8.85 | 4.85 | 2.32 |
| 15 Mon December 2025 | 11.15 | 4.25 | 2.82 |
| 12 Fri December 2025 | 10.80 | 5.00 | 2.72 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.15 | 3.85 | 2.15 |
| 17 Wed December 2025 | 10.25 | 3.20 | 2.58 |
| 16 Tue December 2025 | 12.20 | 3.15 | 2.86 |
| 15 Mon December 2025 | 14.75 | 2.85 | 2.69 |
| 12 Fri December 2025 | 14.30 | 3.45 | 2.4 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.50 | 2.35 | 5.78 |
| 17 Wed December 2025 | 14.15 | 2.00 | 9.36 |
| 16 Tue December 2025 | 15.65 | 2.00 | 12.08 |
| 15 Mon December 2025 | 19.00 | 1.90 | 11.52 |
| 12 Fri December 2025 | 18.25 | 2.40 | 10.9 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.70 | 1.45 | 12.15 |
| 17 Wed December 2025 | 18.00 | 1.25 | 10.88 |
| 16 Tue December 2025 | 20.10 | 1.40 | 11.7 |
| 15 Mon December 2025 | 23.05 | 1.30 | 12.59 |
| 12 Fri December 2025 | 22.80 | 1.70 | 12.72 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.55 | 0.85 | 55.92 |
| 17 Wed December 2025 | 24.10 | 0.80 | 49 |
| 16 Tue December 2025 | 24.10 | 0.90 | 49 |
| 15 Mon December 2025 | 27.50 | 0.85 | 46.85 |
| 12 Fri December 2025 | 27.55 | 1.20 | 62.89 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.65 | 0.60 | 12.26 |
| 17 Wed December 2025 | 27.00 | 0.55 | 14 |
| 16 Tue December 2025 | 29.90 | 0.60 | 13.67 |
| 15 Mon December 2025 | 32.45 | 0.60 | 13.62 |
| 12 Fri December 2025 | 31.55 | 0.85 | 13.67 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.25 | 0.30 | 1.45 |
| 17 Wed December 2025 | 37.10 | 0.25 | 1.39 |
| 16 Tue December 2025 | 38.60 | 0.40 | 1.3 |
| 15 Mon December 2025 | 42.20 | 0.30 | 1.31 |
| 12 Fri December 2025 | 40.40 | 0.40 | 1.29 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44.50 | 0.20 | 17 |
| 17 Wed December 2025 | 44.50 | 0.25 | 16.67 |
| 16 Tue December 2025 | 42.80 | 0.25 | 15.33 |
| 15 Mon December 2025 | 44.85 | 0.25 | 10 |
| 12 Fri December 2025 | 44.85 | 0.35 | 9 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 48.50 | 0.25 | 250.5 |
| 17 Wed December 2025 | 48.50 | 0.20 | 256.5 |
| 16 Tue December 2025 | 48.50 | 0.25 | 276.5 |
| 15 Mon December 2025 | 48.50 | 0.25 | 294 |
| 12 Fri December 2025 | 48.50 | 0.30 | 292 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.00 | 0.15 | 0.5 |
| 17 Wed December 2025 | 52.00 | 0.15 | 0.5 |
| 16 Tue December 2025 | 53.00 | 0.15 | 0.5 |
| 15 Mon December 2025 | 53.00 | 0.15 | 0.67 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 54.95 | 0.15 | 8 |
| 17 Wed December 2025 | 56.10 | 0.15 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.