Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 427.48 and 440.88
| Daily Target 1 | 424.78 |
| Daily Target 2 | 430.17 |
| Daily Target 3 | 438.18333333333 |
| Daily Target 4 | 443.57 |
| Daily Target 5 | 451.58 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.55 (-1.88%) | 443.90 | 432.80 - 446.20 | 0.83 times | Thu 12 February 2026 | 443.90 (1.45%) | 437.00 | 434.60 - 444.95 | 0.951 times | Wed 11 February 2026 | 437.55 (0.06%) | 438.70 | 434.35 - 438.70 | 0.4876 times | Tue 10 February 2026 | 437.30 (0%) | 438.00 | 433.55 - 441.30 | 0.641 times | Mon 09 February 2026 | 437.30 (1.78%) | 432.00 | 429.50 - 439.60 | 0.7167 times | Fri 06 February 2026 | 429.65 (-0.75%) | 433.00 | 425.55 - 433.40 | 0.6528 times | Thu 05 February 2026 | 432.90 (-1.43%) | 439.00 | 428.15 - 439.00 | 0.8453 times | Wed 04 February 2026 | 439.20 (0.06%) | 436.80 | 433.80 - 443.40 | 0.7306 times | Tue 03 February 2026 | 438.95 (-0.03%) | 460.00 | 435.25 - 460.00 | 1.573 times | Mon 02 February 2026 | 439.10 (3.23%) | 432.00 | 420.25 - 441.35 | 2.5721 times | Sun 01 February 2026 | 425.35 (-5.27%) | 455.00 | 404.10 - 461.65 | 5.9844 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 432.53 and 449.23
| Weekly Target 1 | 420.38 |
| Weekly Target 2 | 427.97 |
| Weekly Target 3 | 437.08333333333 |
| Weekly Target 4 | 444.67 |
| Weekly Target 5 | 453.78 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.6692 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.2806 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.8112 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 1.0044 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.7019 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 0.9733 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 0.8684 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.418 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.4731 times | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 0.7999 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.6068 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 391.05 and 448.6
| Monthly Target 1 | 376.22 |
| Monthly Target 2 | 405.88 |
| Monthly Target 3 | 433.76666666667 |
| Monthly Target 4 | 463.43 |
| Monthly Target 5 | 491.32 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.55 (-3%) | 455.00 | 404.10 - 461.65 | 0.7078 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.122 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7153 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.65 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7919 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8643 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5968 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9412 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5867 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.0241 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.167 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 438.32 |
| 12 day DMA | 437.15 |
| 20 day DMA | 430.6 |
| 35 day DMA | 420.96 |
| 50 day DMA | 412.54 |
| 100 day DMA | 412.69 |
| 150 day DMA | 404.57 |
| 200 day DMA | 398.92 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.76 | 438.87 | 436.36 |
| 12 day EMA | 435.27 | 435.22 | 433.64 |
| 20 day EMA | 431.04 | 430.57 | 429.17 |
| 35 day EMA | 423.3 | 422.58 | 421.32 |
| 50 day EMA | 415.03 | 414.19 | 412.98 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.32 | 437.14 | 434.94 |
| 12 day SMA | 437.15 | 437.89 | 438.65 |
| 20 day SMA | 430.6 | 429.34 | 428.02 |
| 35 day SMA | 420.96 | 419.94 | 418.67 |
| 50 day SMA | 412.54 | 411.9 | 411.29 |
| 100 day SMA | 412.69 | 412.42 | 412.08 |
| 150 day SMA | 404.57 | 404.46 | 404.31 |
| 200 day SMA | 398.92 | 398.33 | 397.63 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 435.30 | 444.00 | 432.95 to 446.40 | 0.99 times |
| 12 Thu | 444.55 | 436.70 | 434.70 to 445.40 | 1 times |
| 11 Wed | 437.70 | 438.35 | 434.65 to 438.75 | 1 times |
| 10 Tue | 437.45 | 439.10 | 433.75 to 441.45 | 1.01 times |
| 09 Mon | 438.20 | 433.00 | 429.70 to 439.75 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 437.20 | 445.05 | 435.05 to 448.35 | 1.14 times |
| 12 Thu | 446.35 | 437.00 | 436.75 to 447.10 | 1.01 times |
| 11 Wed | 439.50 | 439.20 | 436.70 to 440.45 | 0.97 times |
| 10 Tue | 439.20 | 440.10 | 435.75 to 443.50 | 0.96 times |
| 09 Mon | 440.00 | 433.00 | 431.95 to 441.50 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 439.80 | 446.85 | 438.00 to 451.45 | 1.09 times |
| 12 Thu | 449.50 | 440.00 | 440.00 to 450.00 | 1 times |
| 11 Wed | 442.80 | 441.20 | 440.00 to 443.15 | 1.01 times |
| 10 Tue | 441.85 | 442.90 | 439.00 to 445.60 | 0.99 times |
| 09 Mon | 443.20 | 435.40 | 435.40 to 444.50 | 0.9 times |
Option chain for Bharat Electronics BEL 24 Tue February 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 86.75 | 0 |
| 12 Thu February 2026 | 0.75 | 86.75 | 0 |
| 11 Wed February 2026 | 0.50 | 86.75 | 0 |
| 10 Tue February 2026 | 0.70 | 86.75 | 0 |
| 09 Mon February 2026 | 0.95 | 86.75 | 0 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 65.50 | 0.01 |
| 12 Thu February 2026 | 1.05 | 55.95 | 0.01 |
| 11 Wed February 2026 | 0.70 | 64.80 | 0.01 |
| 10 Tue February 2026 | 0.90 | 64.80 | 0.01 |
| 09 Mon February 2026 | 1.20 | 62.65 | 0.01 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 52.05 | 0.04 |
| 12 Thu February 2026 | 1.35 | 52.05 | 0.04 |
| 11 Wed February 2026 | 0.90 | 52.05 | 0.04 |
| 10 Tue February 2026 | 1.20 | 52.05 | 0.04 |
| 09 Mon February 2026 | 1.55 | 61.00 | 0.04 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 62.15 | 0.05 |
| 12 Thu February 2026 | 1.65 | 62.15 | 0.05 |
| 11 Wed February 2026 | 1.10 | 62.15 | 0.05 |
| 10 Tue February 2026 | 1.35 | 62.15 | 0.05 |
| 09 Mon February 2026 | 1.85 | 62.15 | 0.05 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 46.20 | 0.06 |
| 12 Thu February 2026 | 2.05 | 37.05 | 0.06 |
| 11 Wed February 2026 | 1.40 | 43.10 | 0.06 |
| 10 Tue February 2026 | 1.70 | 44.45 | 0.06 |
| 09 Mon February 2026 | 2.20 | 45.85 | 0.06 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 41.35 | 0.13 |
| 12 Thu February 2026 | 2.50 | 44.25 | 0.17 |
| 11 Wed February 2026 | 1.70 | 44.25 | 0.17 |
| 10 Tue February 2026 | 2.00 | 44.25 | 0.16 |
| 09 Mon February 2026 | 2.60 | 44.25 | 0.16 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 37.40 | 0.08 |
| 12 Thu February 2026 | 3.10 | 28.30 | 0.09 |
| 11 Wed February 2026 | 2.10 | 34.65 | 0.09 |
| 10 Tue February 2026 | 2.40 | 35.00 | 0.08 |
| 09 Mon February 2026 | 3.05 | 34.75 | 0.08 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 24.30 | 0.08 |
| 12 Thu February 2026 | 3.85 | 24.30 | 0.07 |
| 11 Wed February 2026 | 2.65 | 30.00 | 0.08 |
| 10 Tue February 2026 | 2.95 | 30.50 | 0.09 |
| 09 Mon February 2026 | 3.70 | 30.45 | 0.11 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 28.55 | 0.1 |
| 12 Thu February 2026 | 5.00 | 20.20 | 0.1 |
| 11 Wed February 2026 | 3.35 | 25.40 | 0.1 |
| 10 Tue February 2026 | 3.75 | 26.45 | 0.1 |
| 09 Mon February 2026 | 4.55 | 26.20 | 0.11 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 23.55 | 0.23 |
| 12 Thu February 2026 | 6.25 | 16.60 | 0.24 |
| 11 Wed February 2026 | 4.25 | 22.25 | 0.22 |
| 10 Tue February 2026 | 4.70 | 22.45 | 0.23 |
| 09 Mon February 2026 | 5.60 | 22.20 | 0.24 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.90 | 19.30 | 0.22 |
| 12 Thu February 2026 | 7.95 | 13.30 | 0.25 |
| 11 Wed February 2026 | 5.55 | 17.65 | 0.23 |
| 10 Tue February 2026 | 6.00 | 18.55 | 0.23 |
| 09 Mon February 2026 | 6.95 | 18.45 | 0.25 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.25 | 15.85 | 0.37 |
| 12 Thu February 2026 | 10.00 | 10.40 | 0.34 |
| 11 Wed February 2026 | 7.05 | 14.20 | 0.43 |
| 10 Tue February 2026 | 7.40 | 15.10 | 0.43 |
| 09 Mon February 2026 | 8.50 | 15.15 | 0.47 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.95 | 12.30 | 0.36 |
| 12 Thu February 2026 | 12.45 | 7.95 | 0.42 |
| 11 Wed February 2026 | 9.05 | 11.15 | 0.38 |
| 10 Tue February 2026 | 9.45 | 11.90 | 0.4 |
| 09 Mon February 2026 | 10.55 | 12.10 | 0.46 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.95 | 9.70 | 0.59 |
| 12 Thu February 2026 | 15.40 | 5.85 | 0.66 |
| 11 Wed February 2026 | 11.40 | 8.60 | 0.53 |
| 10 Tue February 2026 | 11.65 | 9.15 | 0.57 |
| 09 Mon February 2026 | 12.85 | 9.50 | 0.64 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.35 | 7.15 | 1.26 |
| 12 Thu February 2026 | 18.75 | 4.30 | 1.33 |
| 11 Wed February 2026 | 14.10 | 6.40 | 1.21 |
| 10 Tue February 2026 | 14.45 | 7.00 | 1.15 |
| 09 Mon February 2026 | 15.70 | 7.40 | 0.95 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.55 | 5.05 | 2.01 |
| 12 Thu February 2026 | 22.60 | 3.10 | 2.42 |
| 11 Wed February 2026 | 17.40 | 4.70 | 1.81 |
| 10 Tue February 2026 | 17.80 | 5.25 | 1.88 |
| 09 Mon February 2026 | 18.90 | 5.50 | 1.56 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.75 | 3.85 | 1.82 |
| 12 Thu February 2026 | 26.60 | 2.20 | 1.78 |
| 11 Wed February 2026 | 21.15 | 3.45 | 1.56 |
| 10 Tue February 2026 | 20.90 | 3.90 | 1.53 |
| 09 Mon February 2026 | 22.45 | 4.20 | 1.47 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.30 | 2.70 | 1.85 |
| 12 Thu February 2026 | 30.80 | 1.60 | 2 |
| 11 Wed February 2026 | 25.30 | 2.50 | 1.92 |
| 10 Tue February 2026 | 25.05 | 2.85 | 1.95 |
| 09 Mon February 2026 | 26.30 | 3.15 | 1.57 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.30 | 1.95 | 2.12 |
| 12 Thu February 2026 | 35.70 | 1.20 | 2.07 |
| 11 Wed February 2026 | 29.40 | 1.80 | 2.3 |
| 10 Tue February 2026 | 29.20 | 2.20 | 2.26 |
| 09 Mon February 2026 | 30.35 | 2.35 | 2.45 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.45 | 1.35 | 2.29 |
| 12 Thu February 2026 | 40.45 | 0.90 | 2.32 |
| 11 Wed February 2026 | 34.95 | 1.35 | 2.28 |
| 10 Tue February 2026 | 34.95 | 1.60 | 2.54 |
| 09 Mon February 2026 | 34.95 | 1.80 | 2.7 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.70 | 1.00 | 3.92 |
| 12 Thu February 2026 | 44.95 | 0.65 | 3.89 |
| 11 Wed February 2026 | 38.30 | 1.00 | 4.16 |
| 10 Tue February 2026 | 38.30 | 1.20 | 4.05 |
| 09 Mon February 2026 | 39.65 | 1.35 | 3.79 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.15 | 0.65 | 6.96 |
| 12 Thu February 2026 | 48.15 | 0.55 | 6.12 |
| 11 Wed February 2026 | 42.90 | 0.75 | 5.66 |
| 10 Tue February 2026 | 42.90 | 0.95 | 5.49 |
| 09 Mon February 2026 | 33.45 | 1.05 | 5.13 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.95 | 0.55 | 4.91 |
| 12 Thu February 2026 | 47.70 | 0.50 | 6.64 |
| 11 Wed February 2026 | 47.70 | 0.60 | 7.01 |
| 10 Tue February 2026 | 46.55 | 0.75 | 7.31 |
| 09 Mon February 2026 | 49.00 | 0.90 | 7.59 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.80 | 0.40 | 6.6 |
| 12 Thu February 2026 | 58.80 | 0.40 | 6.63 |
| 11 Wed February 2026 | 53.25 | 0.55 | 6.27 |
| 10 Tue February 2026 | 56.35 | 0.65 | 6.23 |
| 09 Mon February 2026 | 56.35 | 0.70 | 7.03 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.70 | 0.35 | 4.74 |
| 12 Thu February 2026 | 61.70 | 0.35 | 5.26 |
| 11 Wed February 2026 | 57.50 | 0.40 | 4.99 |
| 10 Tue February 2026 | 56.65 | 0.45 | 4.89 |
| 09 Mon February 2026 | 56.65 | 0.55 | 4.95 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.30 | 0.25 | 36.8 |
| 12 Thu February 2026 | 85.30 | 0.30 | 36.4 |
| 11 Wed February 2026 | 85.30 | 0.40 | 38.6 |
| 10 Tue February 2026 | 85.30 | 0.50 | 39.2 |
| 09 Mon February 2026 | 85.30 | 0.50 | 37.6 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.25 | 0.25 | 32.62 |
| 12 Thu February 2026 | 68.25 | 0.30 | 37.27 |
| 11 Wed February 2026 | 68.25 | 0.35 | 38 |
| 10 Tue February 2026 | 68.25 | 0.35 | 38.46 |
| 09 Mon February 2026 | 68.25 | 0.40 | 38.81 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.00 | 0.20 | 28.75 |
| 12 Thu February 2026 | 51.00 | 0.20 | 30.75 |
| 11 Wed February 2026 | 51.00 | 0.30 | 30.5 |
| 10 Tue February 2026 | 51.00 | 0.35 | 29.5 |
| 09 Mon February 2026 | 51.00 | 0.35 | 31 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.60 | 0.20 | 3.16 |
| 12 Thu February 2026 | 82.60 | 0.20 | 3.27 |
| 11 Wed February 2026 | 79.65 | 0.25 | 3.83 |
| 10 Tue February 2026 | 79.65 | 0.25 | 3.84 |
| 09 Mon February 2026 | 79.65 | 0.25 | 3.85 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.50 | 0.20 | 0.4 |
| 12 Thu February 2026 | 90.50 | 0.10 | 0.42 |
| 11 Wed February 2026 | 81.95 | 0.15 | 0.5 |
| 10 Tue February 2026 | 81.95 | 0.20 | 0.52 |
| 09 Mon February 2026 | 81.95 | 0.25 | 0.55 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.00 | 0.15 | 11.62 |
| 12 Thu February 2026 | 77.00 | 0.20 | 11.92 |
| 11 Wed February 2026 | 77.00 | 0.20 | 11.92 |
| 10 Tue February 2026 | 77.00 | 0.20 | 12.31 |
| 09 Mon February 2026 | 77.00 | 0.20 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.