Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 424.23 and 432.58
| Daily Target 1 | 417.47 |
| Daily Target 2 | 422.63 |
| Daily Target 3 | 425.81666666667 |
| Daily Target 4 | 430.98 |
| Daily Target 5 | 434.17 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 427.80 (0.15%) | 424.00 | 420.65 - 429.00 | 0.636 times | Mon 06 April 2026 | 427.15 (1.32%) | 422.00 | 420.00 - 428.05 | 0.6867 times | Thu 02 April 2026 | 421.60 (0.69%) | 417.00 | 407.50 - 423.60 | 1.0966 times | Wed 01 April 2026 | 418.70 (4.51%) | 415.00 | 412.65 - 430.20 | 1.4094 times | Mon 30 March 2026 | 400.65 (-1.01%) | 400.00 | 399.35 - 413.25 | 1.2642 times | Fri 27 March 2026 | 404.75 (-2.1%) | 411.90 | 403.25 - 413.45 | 1.2154 times | Wed 25 March 2026 | 413.45 (-0.24%) | 416.30 | 412.55 - 422.00 | 0.8431 times | Tue 24 March 2026 | 414.45 (2.21%) | 412.50 | 408.75 - 417.45 | 0.8157 times | Mon 23 March 2026 | 405.50 (-4.83%) | 420.60 | 404.00 - 421.75 | 1.0525 times | Fri 20 March 2026 | 426.10 (-1.09%) | 432.20 | 424.70 - 438.95 | 0.9804 times | Thu 19 March 2026 | 430.80 (-2.67%) | 436.10 | 428.40 - 439.00 | 0.6817 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 423.9 and 432.9
| Weekly Target 1 | 416.6 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 425.6 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 434.6 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 427.80 (1.47%) | 422.00 | 420.00 - 429.00 | 0.2724 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.7765 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.8087 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 0.921 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.0429 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.5649 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.8154 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.6859 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.706 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.4062 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.9109 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 417.65 and 440.35
| Monthly Target 1 | 399.13 |
| Monthly Target 2 | 413.47 |
| Monthly Target 3 | 421.83333333333 |
| Monthly Target 4 | 436.17 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 427.80 (6.78%) | 415.00 | 407.50 - 430.20 | 0.2254 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3144 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3189 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4103 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8991 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8171 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9953 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0864 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7501 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.183 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.9944 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 419.18 |
| 12 day DMA | 419.46 |
| 20 day DMA | 431.93 |
| 35 day DMA | 437.02 |
| 50 day DMA | 436.07 |
| 100 day DMA | 421.38 |
| 150 day DMA | 414.93 |
| 200 day DMA | 410.86 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.24 | 419.46 | 415.61 |
| 12 day EMA | 423.04 | 422.17 | 421.27 |
| 20 day EMA | 426.99 | 426.9 | 426.87 |
| 35 day EMA | 429.67 | 429.78 | 429.94 |
| 50 day EMA | 432.4 | 432.59 | 432.81 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.18 | 414.57 | 411.83 |
| 12 day SMA | 419.46 | 420.43 | 420.62 |
| 20 day SMA | 431.93 | 433.54 | 434.53 |
| 35 day SMA | 437.02 | 437.3 | 437.59 |
| 50 day SMA | 436.07 | 435.57 | 435.21 |
| 100 day SMA | 421.38 | 421.27 | 421.14 |
| 150 day SMA | 414.93 | 414.52 | 414.15 |
| 200 day SMA | 410.86 | 410.74 | 410.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 428.50 | 425.10 | 422.60 to 430.50 | 0.98 times |
| 06 Mon | 428.70 | 422.00 | 421.60 to 430.00 | 0.99 times |
| 02 Thu | 422.65 | 418.00 | 408.70 to 424.90 | 1 times |
| 01 Wed | 420.65 | 412.75 | 412.20 to 432.45 | 1 times |
| 30 Mon | 402.60 | 403.60 | 401.30 to 414.95 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 431.15 | 431.00 | 425.50 to 432.80 | 1.23 times |
| 06 Mon | 431.20 | 425.00 | 424.30 to 432.50 | 1.07 times |
| 02 Thu | 425.15 | 419.75 | 411.30 to 427.00 | 0.92 times |
| 01 Wed | 423.30 | 412.00 | 412.00 to 434.65 | 0.79 times |
| 30 Mon | 404.75 | 407.80 | 403.50 to 417.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 434.30 | 431.00 | 428.75 to 435.80 | 1.61 times |
| 06 Mon | 434.15 | 429.50 | 426.60 to 435.15 | 1.13 times |
| 02 Thu | 427.50 | 418.55 | 414.95 to 429.25 | 0.79 times |
| 01 Wed | 426.15 | 427.95 | 424.80 to 437.15 | 0.48 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 121.55 | 0.09 |
| 06 Mon April 2026 | 0.35 | 121.55 | 0.1 |
| 02 Thu April 2026 | 0.40 | 121.55 | 0.1 |
| 01 Wed April 2026 | 0.40 | 121.55 | 0.09 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.35 | 97.00 | 0.01 |
| 06 Mon April 2026 | 0.45 | 97.00 | 0.01 |
| 02 Thu April 2026 | 0.55 | 97.00 | 0.01 |
| 01 Wed April 2026 | 0.50 | 97.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.45 | 81.50 | 0.13 |
| 06 Mon April 2026 | 0.55 | 87.85 | 0.13 |
| 02 Thu April 2026 | 0.65 | 87.85 | 0.12 |
| 01 Wed April 2026 | 0.65 | 82.30 | 0.09 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.70 | 71.55 | 0.07 |
| 06 Mon April 2026 | 0.85 | 70.55 | 0.08 |
| 02 Thu April 2026 | 0.95 | 77.60 | 0.08 |
| 01 Wed April 2026 | 0.95 | 79.45 | 0.08 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.95 | 62.05 | 0.17 |
| 06 Mon April 2026 | 1.15 | 67.70 | 0.26 |
| 02 Thu April 2026 | 1.30 | 67.70 | 0.29 |
| 01 Wed April 2026 | 1.25 | 66.00 | 0.34 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.20 | 63.00 | 0.02 |
| 06 Mon April 2026 | 1.35 | 63.00 | 0.03 |
| 02 Thu April 2026 | 1.55 | 63.00 | 0.04 |
| 01 Wed April 2026 | 1.45 | 63.00 | 0.06 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.35 | 52.70 | 0.24 |
| 06 Mon April 2026 | 1.70 | 52.45 | 0.24 |
| 02 Thu April 2026 | 1.80 | 59.60 | 0.2 |
| 01 Wed April 2026 | 1.75 | 59.60 | 0.21 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.70 | 47.00 | 0.01 |
| 06 Mon April 2026 | 2.00 | 47.90 | 0.01 |
| 02 Thu April 2026 | 2.15 | 60.55 | 0.01 |
| 01 Wed April 2026 | 2.10 | 60.55 | 0.02 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.15 | 42.95 | 0.17 |
| 06 Mon April 2026 | 2.50 | 42.95 | 0.21 |
| 02 Thu April 2026 | 2.60 | 49.40 | 0.19 |
| 01 Wed April 2026 | 2.50 | 51.15 | 0.21 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.75 | 54.75 | 0.01 |
| 06 Mon April 2026 | 3.10 | 54.75 | 0.02 |
| 02 Thu April 2026 | 3.10 | 54.75 | 0.01 |
| 01 Wed April 2026 | 3.10 | 54.75 | 0.02 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.50 | 35.35 | 0.53 |
| 06 Mon April 2026 | 3.90 | 34.80 | 0.56 |
| 02 Thu April 2026 | 3.80 | 40.50 | 0.58 |
| 01 Wed April 2026 | 3.70 | 42.30 | 0.63 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.45 | 31.50 | 0.04 |
| 06 Mon April 2026 | 4.85 | 31.50 | 0.05 |
| 02 Thu April 2026 | 4.65 | 50.55 | 0.05 |
| 01 Wed April 2026 | 4.55 | 50.55 | 0.06 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.65 | 26.95 | 0.32 |
| 06 Mon April 2026 | 6.05 | 27.20 | 0.33 |
| 02 Thu April 2026 | 5.70 | 32.70 | 0.36 |
| 01 Wed April 2026 | 5.50 | 34.20 | 0.36 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.05 | 23.75 | 0.25 |
| 06 Mon April 2026 | 7.50 | 23.55 | 0.28 |
| 02 Thu April 2026 | 7.00 | 29.25 | 0.21 |
| 01 Wed April 2026 | 6.80 | 30.35 | 0.19 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.80 | 20.50 | 0.68 |
| 06 Mon April 2026 | 9.25 | 20.65 | 0.67 |
| 02 Thu April 2026 | 8.50 | 25.40 | 0.67 |
| 01 Wed April 2026 | 8.20 | 27.20 | 0.67 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.95 | 17.65 | 0.94 |
| 06 Mon April 2026 | 11.50 | 17.45 | 0.93 |
| 02 Thu April 2026 | 10.35 | 22.50 | 0.83 |
| 01 Wed April 2026 | 9.85 | 23.95 | 0.75 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.25 | 15.05 | 0.81 |
| 06 Mon April 2026 | 13.80 | 15.00 | 0.78 |
| 02 Thu April 2026 | 12.35 | 19.70 | 0.7 |
| 01 Wed April 2026 | 11.80 | 20.65 | 0.67 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.00 | 12.50 | 0.74 |
| 06 Mon April 2026 | 16.55 | 12.85 | 0.6 |
| 02 Thu April 2026 | 14.75 | 17.05 | 0.49 |
| 01 Wed April 2026 | 14.05 | 18.00 | 0.54 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.75 | 10.55 | 0.99 |
| 06 Mon April 2026 | 19.45 | 10.95 | 0.89 |
| 02 Thu April 2026 | 17.30 | 14.65 | 0.71 |
| 01 Wed April 2026 | 16.50 | 15.60 | 0.86 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.15 | 8.70 | 1.11 |
| 06 Mon April 2026 | 22.60 | 9.05 | 1.13 |
| 02 Thu April 2026 | 20.25 | 12.50 | 0.9 |
| 01 Wed April 2026 | 19.20 | 13.55 | 1.34 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.60 | 7.25 | 1.12 |
| 06 Mon April 2026 | 26.40 | 7.65 | 1.22 |
| 02 Thu April 2026 | 23.20 | 10.75 | 1.22 |
| 01 Wed April 2026 | 22.10 | 11.60 | 1.07 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.20 | 5.95 | 1.22 |
| 06 Mon April 2026 | 30.20 | 6.35 | 1.28 |
| 02 Thu April 2026 | 26.80 | 9.15 | 1.34 |
| 01 Wed April 2026 | 25.65 | 9.75 | 1.06 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.25 | 4.95 | 1.94 |
| 06 Mon April 2026 | 34.00 | 5.40 | 1.75 |
| 02 Thu April 2026 | 30.10 | 7.75 | 1.87 |
| 01 Wed April 2026 | 28.95 | 8.25 | 1.99 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 37.15 | 4.05 | 1.4 |
| 06 Mon April 2026 | 31.80 | 4.45 | 1.96 |
| 02 Thu April 2026 | 31.80 | 6.60 | 1.81 |
| 01 Wed April 2026 | 31.80 | 7.05 | 1.77 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.90 | 3.30 | 1.72 |
| 06 Mon April 2026 | 42.15 | 3.80 | 1.69 |
| 02 Thu April 2026 | 38.15 | 5.55 | 1.95 |
| 01 Wed April 2026 | 36.55 | 5.90 | 2.36 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.35 | 2.75 | 0.79 |
| 06 Mon April 2026 | 46.80 | 3.10 | 0.6 |
| 02 Thu April 2026 | 42.30 | 4.70 | 0.81 |
| 01 Wed April 2026 | 28.65 | 5.05 | 7.54 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.75 | 2.30 | 3.61 |
| 06 Mon April 2026 | 51.50 | 2.65 | 3.13 |
| 02 Thu April 2026 | 46.30 | 3.90 | 2.69 |
| 01 Wed April 2026 | 44.75 | 4.20 | 2.98 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 55.30 | 1.65 | 1.39 |
| 06 Mon April 2026 | 55.30 | 1.85 | 1.8 |
| 02 Thu April 2026 | 55.30 | 2.85 | 1.89 |
| 01 Wed April 2026 | 53.35 | 3.00 | 1.16 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.10 | 1.35 | 136 |
| 06 Mon April 2026 | 60.10 | 1.55 | 137 |
| 02 Thu April 2026 | 60.10 | 2.45 | 166 |
| 01 Wed April 2026 | 60.10 | 2.60 | 103 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 69.40 | 1.20 | 1.09 |
| 06 Mon April 2026 | 69.40 | 1.30 | 1.04 |
| 02 Thu April 2026 | 64.25 | 2.05 | 0.96 |
| 01 Wed April 2026 | 63.90 | 2.25 | 1.01 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 64.00 | 0.90 | 84 |
| 06 Mon April 2026 | 64.00 | 1.00 | 61.4 |
| 02 Thu April 2026 | 64.00 | 1.55 | 62.8 |
| 01 Wed April 2026 | 64.00 | 1.65 | 56.8 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 67.55 | 0.80 | 152 |
| 06 Mon April 2026 | 67.55 | 0.90 | 153 |
| 02 Thu April 2026 | 67.55 | 1.25 | 158 |
| 01 Wed April 2026 | 67.55 | 1.45 | 94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.