Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 386.33 and 391.18
| Daily Target 1 | 382.7 |
| Daily Target 2 | 385.1 |
| Daily Target 3 | 387.55 |
| Daily Target 4 | 389.95 |
| Daily Target 5 | 392.4 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 387.50 (0.04%) | 386.00 | 385.15 - 390.00 | 0.6213 times | Wed 10 December 2025 | 387.35 (-0.54%) | 390.00 | 385.75 - 391.45 | 0.6786 times | Tue 09 December 2025 | 389.45 (0.79%) | 385.05 | 380.55 - 391.00 | 1.5617 times | Mon 08 December 2025 | 386.40 (-5.04%) | 406.45 | 385.00 - 406.45 | 2.0741 times | Fri 05 December 2025 | 406.90 (-0.06%) | 409.00 | 405.35 - 410.70 | 0.9543 times | Thu 04 December 2025 | 407.15 (0.79%) | 405.80 | 401.75 - 409.50 | 0.8805 times | Wed 03 December 2025 | 403.95 (-2.2%) | 412.00 | 403.40 - 412.70 | 0.9963 times | Tue 02 December 2025 | 413.05 (-1.01%) | 418.05 | 411.00 - 418.65 | 0.9089 times | Mon 01 December 2025 | 417.25 (1.34%) | 415.90 | 413.50 - 419.20 | 0.7821 times | Fri 28 November 2025 | 411.75 (-0.31%) | 414.00 | 408.65 - 415.25 | 0.5422 times | Thu 27 November 2025 | 413.05 (-0.54%) | 415.30 | 412.00 - 417.30 | 0.4256 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 371.08 and 396.98
| Weekly Target 1 | 365.6 |
| Weekly Target 2 | 376.55 |
| Weekly Target 3 | 391.5 |
| Weekly Target 4 | 402.45 |
| Weekly Target 5 | 417.4 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 387.50 (-4.77%) | 406.45 | 380.55 - 406.45 | 0.9514 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8716 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.9073 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8569 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1436 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.9838 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.5843 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8466 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9464 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.9081 times | Fri 03 October 2025 | 412.65 (4.23%) | 401.00 | 399.05 - 413.80 | 1.0502 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 364.7 and 403.35
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 395.75 |
| Monthly Target 4 | 410.95 |
| Monthly Target 5 | 434.4 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 387.50 (-5.89%) | 415.90 | 380.55 - 419.20 | 0.3015 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6436 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.784 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8557 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5909 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9318 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5709 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.004 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1554 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1623 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.066 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 391.52 |
| 12 day DMA | 403.26 |
| 20 day DMA | 409.4 |
| 35 day DMA | 412.85 |
| 50 day DMA | 412.03 |
| 100 day DMA | 399.75 |
| 150 day DMA | 397.69 |
| 200 day DMA | 369.93 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.82 | 393.98 | 397.29 |
| 12 day EMA | 399.97 | 402.24 | 404.95 |
| 20 day EMA | 404.75 | 406.56 | 408.58 |
| 35 day EMA | 407.63 | 408.81 | 410.07 |
| 50 day EMA | 408.94 | 409.81 | 410.73 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.52 | 395.45 | 398.77 |
| 12 day SMA | 403.26 | 405.15 | 406.53 |
| 20 day SMA | 409.4 | 411.02 | 412.89 |
| 35 day SMA | 412.85 | 413.71 | 414.55 |
| 50 day SMA | 412.03 | 412.28 | 412.45 |
| 100 day SMA | 399.75 | 399.91 | 400.1 |
| 150 day SMA | 397.69 | 397.16 | 396.64 |
| 200 day SMA | 369.93 | 369.22 | 368.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 389.50 | 388.00 | 387.15 to 391.65 | 0.99 times |
| 10 Wed | 388.15 | 391.00 | 386.60 to 392.90 | 0.99 times |
| 09 Tue | 391.00 | 386.25 | 382.30 to 392.75 | 1.02 times |
| 08 Mon | 388.15 | 407.80 | 386.70 to 407.80 | 1.02 times |
| 04 Thu | 410.05 | 407.35 | 403.60 to 411.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 391.65 | 390.35 | 389.45 to 394.00 | 1.33 times |
| 10 Wed | 390.65 | 393.90 | 389.10 to 394.80 | 1.18 times |
| 09 Tue | 393.10 | 388.40 | 384.70 to 395.35 | 0.99 times |
| 08 Mon | 390.50 | 409.45 | 389.00 to 410.10 | 0.87 times |
| 04 Thu | 412.45 | 408.65 | 406.50 to 414.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 393.85 | 392.75 | 391.75 to 395.85 | 1.29 times |
| 10 Wed | 392.75 | 395.00 | 391.10 to 396.75 | 1.15 times |
| 09 Tue | 395.35 | 390.10 | 387.00 to 397.55 | 1.06 times |
| 08 Mon | 392.85 | 411.40 | 391.60 to 411.95 | 0.96 times |
| 04 Thu | 415.10 | 409.65 | 409.00 to 416.00 | 0.53 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 100.50 | 0.11 |
| 10 Wed December 2025 | 0.15 | 80.00 | 0.11 |
| 09 Tue December 2025 | 0.15 | 80.00 | 0.11 |
| 08 Mon December 2025 | 0.25 | 80.00 | 0.11 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 62.00 | 0.01 |
| 10 Wed December 2025 | 0.25 | 62.00 | 0.01 |
| 09 Tue December 2025 | 0.25 | 62.00 | 0.01 |
| 08 Mon December 2025 | 0.25 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 52.15 | 0.05 |
| 10 Wed December 2025 | 0.30 | 52.15 | 0.05 |
| 09 Tue December 2025 | 0.30 | 52.15 | 0.05 |
| 08 Mon December 2025 | 0.35 | 52.15 | 0.05 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 51.75 | 0.11 |
| 10 Wed December 2025 | 0.30 | 51.75 | 0.11 |
| 09 Tue December 2025 | 0.30 | 51.75 | 0.09 |
| 08 Mon December 2025 | 0.35 | 51.75 | 0.08 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 72.00 | 0.13 |
| 10 Wed December 2025 | 0.30 | 72.00 | 0.14 |
| 09 Tue December 2025 | 0.35 | 72.00 | 0.13 |
| 08 Mon December 2025 | 0.40 | 72.00 | 0.13 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 67.65 | 0.17 |
| 10 Wed December 2025 | 0.40 | 67.65 | 0.16 |
| 09 Tue December 2025 | 0.45 | 67.65 | 0.15 |
| 08 Mon December 2025 | 0.45 | 59.00 | 0.15 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 62.00 | 0.15 |
| 10 Wed December 2025 | 0.45 | 62.00 | 0.15 |
| 09 Tue December 2025 | 0.50 | 58.35 | 0.15 |
| 08 Mon December 2025 | 0.50 | 60.85 | 0.15 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 55.25 | 0.1 |
| 10 Wed December 2025 | 0.50 | 54.25 | 0.1 |
| 09 Tue December 2025 | 0.60 | 54.25 | 0.1 |
| 08 Mon December 2025 | 0.60 | 57.00 | 0.09 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 49.00 | 0.12 |
| 10 Wed December 2025 | 0.60 | 52.25 | 0.11 |
| 09 Tue December 2025 | 0.70 | 49.10 | 0.11 |
| 08 Mon December 2025 | 0.75 | 52.50 | 0.11 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.60 | 44.00 | 0.1 |
| 10 Wed December 2025 | 0.70 | 44.15 | 0.1 |
| 09 Tue December 2025 | 0.80 | 45.05 | 0.09 |
| 08 Mon December 2025 | 0.90 | 47.70 | 0.09 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 40.65 | 0.23 |
| 10 Wed December 2025 | 0.80 | 42.60 | 0.22 |
| 09 Tue December 2025 | 1.05 | 39.60 | 0.21 |
| 08 Mon December 2025 | 1.10 | 42.10 | 0.24 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.95 | 36.10 | 0.11 |
| 10 Wed December 2025 | 1.05 | 37.75 | 0.11 |
| 09 Tue December 2025 | 1.30 | 34.35 | 0.12 |
| 08 Mon December 2025 | 1.45 | 38.45 | 0.12 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 31.75 | 0.2 |
| 10 Wed December 2025 | 1.35 | 33.00 | 0.2 |
| 09 Tue December 2025 | 1.70 | 30.65 | 0.21 |
| 08 Mon December 2025 | 1.80 | 33.40 | 0.21 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.55 | 27.00 | 0.27 |
| 10 Wed December 2025 | 1.65 | 28.45 | 0.28 |
| 09 Tue December 2025 | 2.10 | 25.80 | 0.29 |
| 08 Mon December 2025 | 2.30 | 29.05 | 0.32 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.10 | 22.45 | 0.43 |
| 10 Wed December 2025 | 2.20 | 23.90 | 0.43 |
| 09 Tue December 2025 | 2.90 | 21.65 | 0.45 |
| 08 Mon December 2025 | 2.95 | 24.65 | 0.48 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.85 | 18.30 | 0.45 |
| 10 Wed December 2025 | 2.95 | 19.75 | 0.48 |
| 09 Tue December 2025 | 3.90 | 17.65 | 0.5 |
| 08 Mon December 2025 | 3.85 | 20.40 | 0.53 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.00 | 14.65 | 0.65 |
| 10 Wed December 2025 | 4.10 | 15.70 | 0.68 |
| 09 Tue December 2025 | 5.25 | 14.10 | 0.73 |
| 08 Mon December 2025 | 5.10 | 16.65 | 0.78 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.55 | 11.10 | 0.77 |
| 10 Wed December 2025 | 5.60 | 12.20 | 0.79 |
| 09 Tue December 2025 | 7.05 | 10.95 | 0.9 |
| 08 Mon December 2025 | 6.70 | 13.30 | 0.91 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.70 | 8.15 | 0.85 |
| 10 Wed December 2025 | 7.60 | 9.20 | 0.83 |
| 09 Tue December 2025 | 9.30 | 8.25 | 1.1 |
| 08 Mon December 2025 | 8.80 | 10.40 | 1.19 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.40 | 5.95 | 2.23 |
| 10 Wed December 2025 | 10.15 | 6.80 | 1.88 |
| 09 Tue December 2025 | 12.05 | 6.05 | 2.17 |
| 08 Mon December 2025 | 11.30 | 8.00 | 3.02 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.70 | 4.10 | 2.2 |
| 10 Wed December 2025 | 13.20 | 4.95 | 2.02 |
| 09 Tue December 2025 | 15.40 | 4.35 | 2.23 |
| 08 Mon December 2025 | 14.40 | 6.05 | 4.42 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.20 | 2.95 | 11.44 |
| 10 Wed December 2025 | 17.05 | 3.55 | 12.23 |
| 09 Tue December 2025 | 19.05 | 3.15 | 16.6 |
| 08 Mon December 2025 | 17.55 | 4.50 | 14.45 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.85 | 2.10 | 12.36 |
| 10 Wed December 2025 | 20.75 | 2.55 | 11.27 |
| 09 Tue December 2025 | 23.45 | 2.25 | 10.57 |
| 08 Mon December 2025 | 21.80 | 3.35 | 11.59 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.05 | 1.40 | 64.78 |
| 10 Wed December 2025 | 25.25 | 1.75 | 82.25 |
| 09 Tue December 2025 | 28.50 | 1.60 | 61 |
| 08 Mon December 2025 | 51.90 | 2.55 | 225.5 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.85 | 0.95 | 15.29 |
| 10 Wed December 2025 | 29.85 | 1.30 | 16.14 |
| 09 Tue December 2025 | 32.20 | 1.15 | 12.59 |
| 08 Mon December 2025 | 30.20 | 1.85 | 12.37 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.50 | 0.50 | 1.33 |
| 10 Wed December 2025 | 37.60 | 0.65 | 1.37 |
| 09 Tue December 2025 | 39.80 | 0.60 | 1.2 |
| 08 Mon December 2025 | 39.05 | 1.00 | 0.96 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 44.85 | 0.40 | 8.8 |
| 10 Wed December 2025 | 44.85 | 0.45 | 2 |
| 09 Tue December 2025 | 44.85 | 0.45 | 3.6 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 48.50 | 0.30 | 288.5 |
| 10 Wed December 2025 | 48.50 | 0.40 | 269.5 |
| 09 Tue December 2025 | 51.50 | 0.40 | 163 |
| 08 Mon December 2025 | 69.00 | 0.65 | 92.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.