BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 407.9 and 413.45

Daily Target 1	403.47
Daily Target 2	406.78
Daily Target 3	409.01666666667
Daily Target 4	412.33
Daily Target 5	414.57

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 14 July 2026	410.10 (-0.17%)	409.35	405.70 - 411.25	1.002 times
Mon 13 July 2026	410.80 (-0.98%)	411.95	408.60 - 412.90	0.6256 times
Fri 10 July 2026	414.85 (2.13%)	408.40	408.20 - 415.45	0.8723 times
Thu 09 July 2026	406.20 (-0.34%)	409.15	404.05 - 411.00	1.0247 times
Wed 08 July 2026	407.60 (-2.76%)	416.50	406.00 - 417.80	1.2075 times
Tue 07 July 2026	419.15 (-1.5%)	425.55	416.00 - 425.90	0.7357 times
Mon 06 July 2026	425.55 (1.79%)	422.00	420.10 - 429.90	1.5536 times
Fri 03 July 2026	418.05 (0.72%)	418.60	417.10 - 424.50	1.1368 times
Thu 02 July 2026	415.05 (-0.29%)	416.25	412.30 - 418.30	1.0099 times
Wed 01 July 2026	416.25 (1.08%)	413.00	411.40 - 417.65	0.8319 times
Tue 30 June 2026	411.80 (0.05%)	413.50	408.50 - 414.45	1.3744 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 404.3 and 411.5

Weekly Target 1	402.37
Weekly Target 2	406.23
Weekly Target 3	409.56666666667
Weekly Target 4	413.43
Weekly Target 5	416.77

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 14 July 2026	410.10 (-1.14%)	411.95	405.70 - 412.90	0.2987 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.9899 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.2593 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9829 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3834 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7504 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	1.0062 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	1.0118 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3945 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.9229 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	1.0193 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 394.15 and 420

Monthly Target 1	388.83
Monthly Target 2	399.47
Monthly Target 3	414.68333333333
Monthly Target 4	425.32
Monthly Target 5	440.53

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 14 July 2026	410.10 (-0.41%)	413.00	404.05 - 429.90	0.3561 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9383 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8438 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9622 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3425 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3471 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4405 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9183 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8345 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0166 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1096 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	409.91
12 day DMA	413.92
20 day DMA	416.11
35 day DMA	413.87
50 day DMA	417.97
100 day DMA	428.66
150 day DMA	423.07
200 day DMA	420.54

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.59	412.33	413.1
12 day EMA	413.33	413.92	414.49
20 day EMA	414.34	414.79	415.21
35 day EMA	417.23	417.65	418.05
50 day EMA	418.74	419.09	419.43

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.91	411.72	414.67
12 day SMA	413.92	413.68	413.9
20 day SMA	416.11	416.08	415.87
35 day SMA	413.87	414.05	414.33
50 day SMA	417.97	418.4	418.93
100 day SMA	428.66	429	429.26
150 day SMA	423.07	423.09	423.14
200 day SMA	420.54	420.54	420.55

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	411.25	412.50	409.10 to 413.50	0.98 times
10 Fri	415.20	408.60	408.60 to 416.50	0.97 times
09 Thu	407.60	410.30	404.55 to 411.80	0.98 times
08 Wed	408.45	416.15	406.05 to 418.85	1 times
07 Tue	419.90	426.35	418.30 to 426.35	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	413.40	412.55	411.65 to 415.40	1.06 times
10 Fri	416.85	411.00	411.00 to 418.35	1.03 times
09 Thu	409.70	410.80	407.00 to 413.90	1.04 times
08 Wed	410.65	420.75	408.55 to 421.30	0.97 times
07 Tue	422.10	426.05	421.45 to 426.40	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	415.85	415.15	414.05 to 417.70	1.37 times
10 Fri	419.10	413.00	411.05 to 420.30	1.35 times
09 Thu	411.70	414.00	409.50 to 416.05	1.35 times
08 Wed	413.00	423.85	411.00 to 423.85	0.88 times
07 Tue	424.50	429.00	423.85 to 429.00	0.06 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	89.40	0.23
10 Fri July 2026	0.25	89.40	0.23
09 Thu July 2026	0.25	89.50	0.19
08 Wed July 2026	0.25	89.50	0.19

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	63.75	0.15
10 Fri July 2026	0.25	63.75	0.15
09 Thu July 2026	0.25	63.75	0.14
08 Wed July 2026	0.25	63.75	0.13

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
13 Mon July 2026	0.30	68.00	0.19
10 Fri July 2026	0.35	68.00	0.19
09 Thu July 2026	0.40	68.00	0.19
08 Wed July 2026	0.40	72.00	0.17

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
13 Mon July 2026	0.45	48.90	2.19
10 Fri July 2026	0.40	48.90	2.08
09 Thu July 2026	0.45	48.90	2.19
08 Wed July 2026	0.45	48.90	2.46

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
13 Mon July 2026	0.40	54.75	0.37
10 Fri July 2026	0.55	54.75	0.36
09 Thu July 2026	0.50	62.60	0.34
08 Wed July 2026	0.55	44.55	0.33

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
13 Mon July 2026	0.50	39.65	0.01
10 Fri July 2026	0.65	39.65	0.01
09 Thu July 2026	0.65	39.65	0.01
08 Wed July 2026	0.70	39.65	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
13 Mon July 2026	0.70	49.80	0.31
10 Fri July 2026	0.85	45.05	0.3
09 Thu July 2026	0.80	51.65	0.29
08 Wed July 2026	0.85	51.65	0.29

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
13 Mon July 2026	0.85	40.40	0.12
10 Fri July 2026	1.10	40.40	0.11
09 Thu July 2026	1.00	46.45	0.12
08 Wed July 2026	1.05	36.70	0.14

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
13 Mon July 2026	1.10	39.90	0.19
10 Fri July 2026	1.45	36.15	0.18
09 Thu July 2026	1.25	43.20	0.18
08 Wed July 2026	1.40	44.15	0.17

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
13 Mon July 2026	1.45	37.20	0.26
10 Fri July 2026	1.90	37.20	0.24
09 Thu July 2026	1.60	37.20	0.23
08 Wed July 2026	1.75	27.55	0.25

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
13 Mon July 2026	1.90	30.50	0.11
10 Fri July 2026	2.55	27.30	0.12
09 Thu July 2026	2.00	34.05	0.12
08 Wed July 2026	2.25	33.40	0.14

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
13 Mon July 2026	2.50	25.85	0.25
10 Fri July 2026	3.35	23.35	0.31
09 Thu July 2026	2.65	29.90	0.31
08 Wed July 2026	2.95	29.35	0.32

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
13 Mon July 2026	3.45	21.75	0.28
10 Fri July 2026	4.50	19.20	0.29
09 Thu July 2026	3.40	25.90	0.27
08 Wed July 2026	3.85	25.30	0.28

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
13 Mon July 2026	4.60	17.95	0.3
10 Fri July 2026	5.90	15.70	0.31
09 Thu July 2026	4.50	21.35	0.28
08 Wed July 2026	4.95	21.05	0.29

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
13 Mon July 2026	6.10	14.55	0.53
10 Fri July 2026	7.75	12.35	0.59
09 Thu July 2026	5.75	18.10	0.56
08 Wed July 2026	6.35	17.70	0.6

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
13 Mon July 2026	7.95	11.40	0.72
10 Fri July 2026	9.85	9.70	0.85
09 Thu July 2026	7.40	14.45	0.84
08 Wed July 2026	8.00	14.55	0.9

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
13 Mon July 2026	10.25	8.80	0.95
10 Fri July 2026	12.45	7.25	1.01
09 Thu July 2026	9.30	11.55	0.98
08 Wed July 2026	10.10	11.60	1

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
13 Mon July 2026	12.95	6.50	1
10 Fri July 2026	15.45	5.40	1.08
09 Thu July 2026	11.65	8.95	1.03
08 Wed July 2026	12.55	9.20	1.25

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
13 Mon July 2026	16.00	4.75	1.71
10 Fri July 2026	19.00	3.90	1.8
09 Thu July 2026	14.40	6.80	1.72
08 Wed July 2026	15.65	7.10	1.94

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
13 Mon July 2026	19.90	3.40	4.44
10 Fri July 2026	23.00	2.80	4.7
09 Thu July 2026	17.80	4.95	4.83
08 Wed July 2026	18.65	5.20	6.32

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
13 Mon July 2026	24.05	2.35	4.32
10 Fri July 2026	27.00	1.95	4.24
09 Thu July 2026	21.85	3.65	4.17
08 Wed July 2026	22.60	3.90	3.89

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
13 Mon July 2026	32.05	1.60	77.8
10 Fri July 2026	32.05	1.35	69
09 Thu July 2026	32.05	2.60	70.8
08 Wed July 2026	32.05	2.70	78.2

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
13 Mon July 2026	33.00	1.10	8.27
10 Fri July 2026	36.40	0.95	6.74
09 Thu July 2026	29.75	1.85	8
08 Wed July 2026	30.35	2.10	10.84

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
13 Mon July 2026	36.85	0.80	3.2
10 Fri July 2026	35.45	0.65	52.75
09 Thu July 2026	35.45	1.30	54.25
08 Wed July 2026	35.45	1.45	47

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
13 Mon July 2026	38.15	0.55	3.21
10 Fri July 2026	38.15	0.50	3.14
09 Thu July 2026	38.15	0.90	3.19
08 Wed July 2026	40.55	1.10	3.12

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
13 Mon July 2026	50.50	0.35	10.11
10 Fri July 2026	54.50	0.30	10.56
09 Thu July 2026	48.40	0.50	9.14
08 Wed July 2026	48.60	0.65	16.06

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
13 Mon July 2026	61.00	0.20	2.59
10 Fri July 2026	61.00	0.15	2.53
09 Thu July 2026	58.40	0.30	2.39
08 Wed July 2026	58.40	0.35	2.67

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
13 Mon July 2026	75.00	0.10	12.2
10 Fri July 2026	75.00	0.10	12.2
09 Thu July 2026	68.45	0.20	15.2
08 Wed July 2026	79.00	0.20	38

Feed