BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 434.73 and 441.03

Daily Target 1430.35
Daily Target 2432.8
Daily Target 3436.65
Daily Target 4439.1
Daily Target 5442.95

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Thu 30 April 2026 435.25 (-0.25%) 435.10 434.20 - 440.50 0.2488 times
Wed 29 April 2026 436.35 (-0.69%) 459.95 435.05 - 471.85 1.4476 times
Tue 28 April 2026 439.40 (1.09%) 434.60 430.00 - 455.00 2.0906 times
Mon 27 April 2026 434.65 (2.74%) 425.00 408.40 - 440.00 2.0507 times
Fri 24 April 2026 423.05 (-0.91%) 429.10 417.00 - 429.10 0.2339 times
Thu 23 April 2026 426.95 (1.28%) 408.10 408.10 - 436.85 0.9878 times
Wed 22 April 2026 421.55 (-1.24%) 423.95 420.00 - 435.15 0.6991 times
Tue 21 April 2026 426.85 (0.6%) 424.40 424.25 - 439.00 0.8073 times
Mon 20 April 2026 424.30 (0%) 355.05 355.05 - 445.00 0.4341 times
Sat 02 May 2026 (0%) - 0 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 421.83 and 485.28

Weekly Target 1375.05
Weekly Target 2405.15
Weekly Target 3438.5
Weekly Target 4468.6
Weekly Target 5501.95

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 1.2973 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.7027 times
Sat 02 May 2026 (0%) - 0 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 395.15 and 511.95

Monthly Target 1303.92
Monthly Target 2369.58
Monthly Target 3420.71666666667
Monthly Target 4486.38
Monthly Target 5537.52

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 1 times
Sat 02 May 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 433.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA433.94433.28431.74
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA433.74432.08429.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme