BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 137.72 and 140.71

Daily Target 1137.01
Daily Target 2138.42
Daily Target 3140.00333333333
Daily Target 4141.41
Daily Target 5142.99

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 13 February 2026 139.82 (0.88%) 140.95 138.60 - 141.59 0.6902 times
Thu 12 February 2026 138.60 (2.31%) 135.53 133.41 - 141.70 1.6097 times
Wed 11 February 2026 135.47 (-1.2%) 136.00 133.50 - 137.00 0.8303 times
Tue 10 February 2026 137.11 (1.86%) 133.81 132.01 - 137.99 0.7899 times
Mon 09 February 2026 134.60 (0.46%) 134.06 132.41 - 135.70 0.6014 times
Fri 06 February 2026 133.98 (-1.16%) 135.89 131.21 - 135.92 0.748 times
Thu 05 February 2026 135.55 (1.04%) 134.16 133.10 - 137.00 0.8436 times
Wed 04 February 2026 134.16 (4.72%) 133.00 128.19 - 136.00 1.8102 times
Tue 03 February 2026 128.11 (1.41%) 127.08 125.00 - 132.98 1.6595 times
Mon 02 February 2026 126.33 (2.35%) 123.44 122.82 - 127.98 0.4172 times
Sun 01 February 2026 123.43 (-3.35%) 133.00 121.97 - 133.00 0.7535 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 135.92 and 145.61

Weekly Target 1128.15
Weekly Target 2133.99
Weekly Target 3137.84333333333
Weekly Target 4143.68
Weekly Target 5147.53

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 0.7801 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.0752 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 0.9744 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3252 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.5853 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 3.8164 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.4541 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.0723 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.5563 times
Fri 12 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.3607 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.7042 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 130.9 and 150.63

Monthly Target 1114.77
Monthly Target 2127.29
Monthly Target 3134.49666666667
Monthly Target 4147.02
Monthly Target 5154.23

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 13 February 2026 139.82 (9.48%) 133.00 121.97 - 141.70 0.5637 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 1.767 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 0.9212 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.2841 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.3674 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9152 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.2357 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 0.9998 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4125 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5335 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3435 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 137.12
12 day DMA 132.91
20 day DMA 125.04
35 day DMA 120.24
50 day DMA 115.37
100 day DMA 120.35
150 day DMA 127.47
200 day DMA 135.04

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.23135.94134.61
12 day EMA132.58131.27129.94
20 day EMA128.14126.91125.68
35 day EMA122.18121.14120.11
50 day EMA116.95116.02115.1

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.12135.95135.34
12 day SMA132.91132.14130.49
20 day SMA125.04123.49122.1
35 day SMA120.24119.47118.66
50 day SMA115.37114.75114.12
100 day SMA120.35120.38120.42
150 day SMA127.47127.53127.6
200 day SMA135.04135.16135.27
Back to top | Use Dark Theme