BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 99.79 and 104.19

Daily Target 198.86
Daily Target 2100.71
Daily Target 3103.25666666667
Daily Target 4105.11
Daily Target 5107.66

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 22 September 2026 102.57 (-0.87%) 104.51 101.40 - 105.80 0.8249 times
Mon 21 September 2026 103.47 (-1.21%) 104.74 101.43 - 104.74 0.5032 times
Fri 18 September 2026 104.74 (-0.23%) 104.98 102.50 - 106.00 0.4563 times
Thu 17 September 2026 104.98 (2.64%) 103.84 102.00 - 104.99 0.623 times
Wed 16 September 2026 102.28 (-2.05%) 104.00 98.20 - 104.00 3.3158 times
Tue 15 September 2026 104.42 (0.46%) 108.79 103.50 - 108.79 0.7328 times
Fri 11 September 2026 103.94 (-1.36%) 105.10 103.00 - 107.80 1.7384 times
Thu 10 September 2026 105.37 (-2.79%) 106.41 105.02 - 107.75 1.0898 times
Wed 09 September 2026 108.39 (0.36%) 108.01 106.33 - 110.00 0.2648 times
Tue 08 September 2026 108.00 (0.22%) 108.00 107.79 - 111.99 0.4509 times
Mon 07 September 2026 107.76 (-4.1%) 115.79 107.40 - 115.79 0.3041 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 99.79 and 104.19

Weekly Target 198.86
Weekly Target 2100.71
Weekly Target 3103.25666666667
Weekly Target 4105.11
Weekly Target 5107.66

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 22 September 2026 102.57 (-2.07%) 104.74 101.40 - 105.80 0.3564 times
Fri 18 September 2026 104.74 (0.77%) 108.79 98.20 - 108.79 1.3759 times
Fri 11 September 2026 103.94 (-7.5%) 115.79 103.00 - 115.79 1.0325 times
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 1.5629 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 0.9726 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.7525 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.3287 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.8531 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.5014 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.264 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.5215 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 91.59 and 109.18

Monthly Target 187.93
Monthly Target 295.25
Monthly Target 3105.52
Monthly Target 4112.84
Monthly Target 5123.11

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 22 September 2026 102.57 (-2.55%) 105.71 98.20 - 115.79 0.3694 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3572 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3336 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.7032 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1943 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.0979 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.8276 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.4741 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 2.0548 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5879 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.4645 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 103.61
12 day DMA 105.69
20 day DMA 106.4
35 day DMA 109
50 day DMA 108.86
100 day DMA 112.72
150 day DMA 112.43
200 day DMA 116.7

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.72104.3104.72
12 day EMA105.11105.57105.95
20 day EMA106.25106.64106.97
35 day EMA107.25107.53107.77
50 day EMA108.31108.54108.75

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.61103.98104.07
12 day SMA105.69106.5106.87
20 day SMA106.4106.7106.95
35 day SMA109109.27109.42
50 day SMA108.86109109.11
100 day SMA112.72113.05113.36
150 day SMA112.43112.42112.43
200 day SMA116.7116.91117.13
Back to top | Use Dark Theme