BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 132.74 and 136.24

Daily Target 1131.82
Daily Target 2133.65
Daily Target 3135.32333333333
Daily Target 4137.15
Daily Target 5138.82

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 11 February 2026 135.47 (-1.2%) 136.00 133.50 - 137.00 0.8776 times
Tue 10 February 2026 137.11 (1.86%) 133.81 132.01 - 137.99 0.8349 times
Mon 09 February 2026 134.60 (0.46%) 134.06 132.41 - 135.70 0.6357 times
Fri 06 February 2026 133.98 (-1.16%) 135.89 131.21 - 135.92 0.7907 times
Thu 05 February 2026 135.55 (1.04%) 134.16 133.10 - 137.00 0.8917 times
Wed 04 February 2026 134.16 (4.72%) 133.00 128.19 - 136.00 1.9134 times
Tue 03 February 2026 128.11 (1.41%) 127.08 125.00 - 132.98 1.7541 times
Mon 02 February 2026 126.33 (2.35%) 123.44 122.82 - 127.98 0.441 times
Sun 01 February 2026 123.43 (-3.35%) 133.00 121.97 - 133.00 0.7964 times
Fri 30 January 2026 127.71 (-2.27%) 133.20 125.99 - 133.20 1.0644 times
Thu 29 January 2026 130.68 (10.07%) 118.09 113.25 - 135.90 2.2975 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 133.74 and 139.72

Weekly Target 1129.18
Weekly Target 2132.32
Weekly Target 3135.15666666667
Weekly Target 4138.3
Weekly Target 5141.14

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 11 February 2026 135.47 (1.11%) 134.06 132.01 - 137.99 0.3991 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.1197 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.0147 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3386 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.6095 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 3.9741 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.4728 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.1166 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.5793 times
Fri 12 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.3756 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.7333 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 128.72 and 144.74

Monthly Target 1115.79
Monthly Target 2125.63
Monthly Target 3131.81
Monthly Target 4141.65
Monthly Target 5147.83

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 11 February 2026 135.47 (6.08%) 133.00 121.97 - 137.99 0.4485 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 1.7886 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 0.9325 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.2998 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.3719 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9263 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.2507 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.012 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4297 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.54 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3477 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 135.34
12 day DMA 130.49
20 day DMA 122.1
35 day DMA 118.66
50 day DMA 114.12
100 day DMA 120.42
150 day DMA 127.6
200 day DMA 135.27

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.61134.18132.71
12 day EMA129.94128.94127.46
20 day EMA125.71124.68123.37
35 day EMA120.01119.1118.04
50 day EMA115.55114.74113.83

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.34135.08133.28
12 day SMA130.49128.74126.38
20 day SMA122.1121.06120.08
35 day SMA118.66117.8116.91
50 day SMA114.12113.55113.06
100 day SMA120.42120.49120.53
150 day SMA127.6127.69127.79
200 day SMA135.27135.41135.57
Back to top | Use Dark Theme