BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 99.92 and 104.47

Daily Target 196.33
Daily Target 298.96
Daily Target 3100.88
Daily Target 4103.51
Daily Target 5105.43

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 12 December 2025 101.59 (0.18%) 101.00 98.25 - 102.80 1.0001 times
Thu 11 December 2025 101.41 (0.59%) 102.51 99.00 - 102.59 0.3424 times
Wed 10 December 2025 100.82 (-0.53%) 100.01 99.41 - 104.38 0.4474 times
Tue 09 December 2025 101.36 (1.69%) 98.00 95.00 - 102.41 0.7215 times
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 0.8754 times
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.5275 times
Thu 04 December 2025 101.23 (-7.13%) 108.11 100.12 - 108.22 3.793 times
Wed 03 December 2025 109.00 (1.86%) 107.00 107.00 - 111.00 0.8016 times
Tue 02 December 2025 107.01 (-0.07%) 111.16 106.10 - 111.16 0.8521 times
Mon 01 December 2025 107.08 (-4.76%) 114.89 105.27 - 114.89 0.6389 times
Fri 28 November 2025 112.43 (6.52%) 109.49 107.44 - 116.00 4.2839 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.61 and 102.99

Weekly Target 190.94
Weekly Target 296.27
Weekly Target 3100.32333333333
Weekly Target 4105.65
Weekly Target 5109.7

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 12 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.5661 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.1052 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.5476 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.1664 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.442 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.478 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.5068 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1689 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3749 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.6442 times
Fri 03 October 2025 138.99 (2.94%) 134.35 133.00 - 140.95 0.2988 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 88.35 and 108.24

Monthly Target 183.94
Monthly Target 292.76
Monthly Target 3103.82666666667
Monthly Target 4112.65
Monthly Target 5123.72

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 12 December 2025 101.59 (-9.64%) 114.89 95.00 - 114.89 0.3821 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5169 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.434 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0811 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4597 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.181 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6686 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6302 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.4057 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.2406 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.8122 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 100.97
12 day DMA 104.05
20 day DMA 105.35
35 day DMA 114.06
50 day DMA 120.22
100 day DMA 130.14
150 day DMA 138.85
200 day DMA 144.44

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.64101.66101.78
12 day EMA103.61103.98104.45
20 day EMA106.72107.26107.87
35 day EMA112.86113.52114.23
50 day EMA119.62120.36121.13

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.97100.94100.91
12 day SMA104.05104.05104.11
20 day SMA105.35106.04106.77
35 day SMA114.06114.96115.85
50 day SMA120.22120.9121.54
100 day SMA130.14130.59131.07
150 day SMA138.85139.21139.61
200 day SMA144.44144.72145.03
Back to top | Use Dark Theme