BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 102.56 and 106.51

Daily Target 1101.74
Daily Target 2103.38
Daily Target 3105.69
Daily Target 4107.33
Daily Target 5109.64

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 18 December 2025 105.02 (-1.01%) 105.10 104.05 - 108.00 1.8602 times
Wed 17 December 2025 106.09 (2.08%) 103.95 100.00 - 108.00 2.173 times
Tue 16 December 2025 103.93 (1.06%) 102.84 102.77 - 105.00 0.5844 times
Mon 15 December 2025 102.84 (1.23%) 103.00 99.00 - 103.01 0.3999 times
Sat 13 December 2025 101.59 (0%) 101.00 98.25 - 102.80 1.1359 times
Fri 12 December 2025 101.59 (0.18%) 101.00 98.25 - 102.80 1.1359 times
Thu 11 December 2025 101.41 (0.59%) 102.51 99.00 - 102.59 0.3889 times
Wed 10 December 2025 100.82 (-0.53%) 100.01 99.41 - 104.38 0.5082 times
Tue 09 December 2025 101.36 (1.69%) 98.00 95.00 - 102.41 0.8195 times
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 0.9942 times
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.5991 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.01 and 111.01

Weekly Target 195.01
Weekly Target 2100.01
Weekly Target 3104.00666666667
Weekly Target 4109.01
Weekly Target 5113.01

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 18 December 2025 105.02 (3.38%) 103.00 99.00 - 108.00 0.7195 times
Sat 13 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.7145 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.0771 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.5082 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.0858 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.4053 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4658 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.4939 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1646 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3654 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.6278 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 90.07 and 109.96

Monthly Target 185.08
Monthly Target 295.05
Monthly Target 3104.97
Monthly Target 4114.94
Monthly Target 5124.86

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 18 December 2025 105.02 (-6.59%) 114.89 95.00 - 114.89 0.5772 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.4861 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4252 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0592 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4301 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1571 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6347 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6174 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3975 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.2155 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.7755 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 103.89
12 day DMA 102.25
20 day DMA 103.78
35 day DMA 110.11
50 day DMA 116.91
100 day DMA 127.99
150 day DMA 136.93
200 day DMA 143.35

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21103.8102.66
12 day EMA103.96103.77103.35
20 day EMA105.69105.76105.73
35 day EMA111.15111.51111.83
50 day EMA117.28117.78118.26

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89103.21102.27
12 day SMA102.25102.58102.66
20 day SMA103.78104104
35 day SMA110.11110.83111.52
50 day SMA116.91117.49118.1
100 day SMA127.99128.39128.78
150 day SMA136.93137.33137.7
200 day SMA143.35143.58143.76
Back to top | Use Dark Theme