Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 184.62 and 189.87
| Daily Target 1 | 180.78 |
| Daily Target 2 | 183.2 |
| Daily Target 3 | 186.03 |
| Daily Target 4 | 188.45 |
| Daily Target 5 | 191.28 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.62 (0.1%) | 184.99 | 183.61 - 188.86 | 1.2871 times | Mon 26 October 2026 | 185.44 (-2.52%) | 188.00 | 183.59 - 190.94 | 1.8886 times | Fri 23 October 2026 | 190.23 (-3.9%) | 199.99 | 185.52 - 200.01 | 1.7492 times | Thu 22 October 2026 | 197.94 (-2.8%) | 201.00 | 196.53 - 202.90 | 0.6138 times | Wed 21 October 2026 | 203.64 (-0.01%) | 203.67 | 198.92 - 204.95 | 0.5629 times | Mon 19 October 2026 | 203.67 (-3.24%) | 210.00 | 202.51 - 210.35 | 1.3841 times | Fri 16 October 2026 | 210.49 (0.66%) | 207.64 | 207.64 - 214.45 | 0.9265 times | Thu 15 October 2026 | 209.10 (-1.33%) | 211.92 | 206.28 - 212.40 | 0.5447 times | Wed 14 October 2026 | 211.92 (1.43%) | 210.50 | 207.94 - 213.49 | 0.4502 times | Tue 13 October 2026 | 208.93 (2.47%) | 205.00 | 202.23 - 212.40 | 0.5929 times | Mon 12 October 2026 | 203.90 (-0.74%) | 205.10 | 203.07 - 209.39 | 0.3666 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 180.93 and 188.28
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 182.49 |
| Weekly Target 3 | 186.71666666667 |
| Weekly Target 4 | 189.84 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.62 (-2.42%) | 188.00 | 183.59 - 190.94 | 0.5503 times | Fri 23 October 2026 | 190.23 (-9.63%) | 210.00 | 185.52 - 210.35 | 0.7468 times | Fri 16 October 2026 | 210.49 (2.47%) | 205.10 | 202.23 - 214.45 | 0.4992 times | Fri 09 October 2026 | 205.41 (-3.58%) | 213.03 | 201.00 - 214.99 | 0.7609 times | Thu 01 October 2026 | 213.03 (-1.18%) | 215.00 | 205.03 - 216.14 | 0.7498 times | Fri 25 September 2026 | 215.58 (-2.69%) | 221.55 | 212.81 - 229.02 | 0.8703 times | Fri 18 September 2026 | 221.55 (-8.64%) | 239.70 | 214.21 - 240.00 | 1.4535 times | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 1.4126 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 1.4446 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 1.5121 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 2.3156 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 168.33 and 200.88
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 174.09 |
| Monthly Target 3 | 195.11666666667 |
| Monthly Target 4 | 206.64 |
| Monthly Target 5 | 227.67 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.62 (-10.22%) | 205.50 | 183.59 - 216.14 | 0.2866 times | Wed 30 September 2026 | 206.74 (-8.89%) | 227.01 | 205.30 - 247.71 | 0.5177 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1353 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.2065 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3295 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3041 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4011 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.248 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2861 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2852 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1274 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 192.57 |
| 12 day DMA | 201.36 |
| 20 day DMA | 204.8 |
| 35 day DMA | 214.08 |
| 50 day DMA | 223.21 |
| 100 day DMA | 208.17 |
| 150 day DMA | 201.52 |
| 200 day DMA | 204.94 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.55 | 194.52 | 199.06 |
| 12 day EMA | 199 | 201.43 | 204.34 |
| 20 day EMA | 204.44 | 206.42 | 208.63 |
| 35 day EMA | 213.08 | 214.7 | 216.42 |
| 50 day EMA | 221.16 | 222.61 | 224.13 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.57 | 196.18 | 201.19 |
| 12 day SMA | 201.36 | 203.03 | 205.16 |
| 20 day SMA | 204.8 | 206.3 | 207.81 |
| 35 day SMA | 214.08 | 215.33 | 216.56 |
| 50 day SMA | 223.21 | 224.3 | 225.44 |
| 100 day SMA | 208.17 | 208.02 | 207.89 |
| 150 day SMA | 201.52 | 201.5 | 201.46 |
| 200 day SMA | 204.94 | 205.23 | 205.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.