Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 212.81 and 223.11
| Daily Target 1 | 210.67 |
| Daily Target 2 | 214.94 |
| Daily Target 3 | 220.97 |
| Daily Target 4 | 225.24 |
| Daily Target 5 | 231.27 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.8476 times | Tue 10 February 2026 | 226.58 (-0.26%) | 227.16 | 225.22 - 228.90 | 0.4187 times | Mon 09 February 2026 | 227.16 (2.4%) | 225.00 | 221.12 - 228.01 | 0.5224 times | Fri 06 February 2026 | 221.84 (-0.04%) | 221.45 | 217.62 - 223.24 | 0.419 times | Thu 05 February 2026 | 221.93 (-1.73%) | 225.10 | 220.53 - 225.10 | 0.553 times | Wed 04 February 2026 | 225.84 (-3.51%) | 234.06 | 222.21 - 234.72 | 1.0032 times | Tue 03 February 2026 | 234.06 (9.02%) | 236.15 | 231.05 - 257.62 | 3.0058 times | Mon 02 February 2026 | 214.69 (-2.64%) | 218.00 | 212.39 - 220.17 | 1.4431 times | Sun 01 February 2026 | 220.52 (-1.01%) | 222.78 | 216.10 - 222.78 | 0.2209 times | Fri 30 January 2026 | 222.78 (1.19%) | 218.33 | 217.42 - 225.00 | 0.5663 times | Thu 29 January 2026 | 220.17 (0.35%) | 219.40 | 211.00 - 221.45 | 0.9102 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 211.86 and 224.06
| Weekly Target 1 | 209.4 |
| Weekly Target 2 | 214.31 |
| Weekly Target 3 | 221.60333333333 |
| Weekly Target 4 | 226.51 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.21 (-1.19%) | 225.00 | 216.70 - 228.90 | 0.6391 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.5229 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.6268 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.584 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.7561 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.121 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.7396 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.7035 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 1.0129 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.294 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1382 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 193.19 and 238.42
| Monthly Target 1 | 184.51 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 229.74 |
| Monthly Target 4 | 247.09 |
| Monthly Target 5 | 274.97 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.21 (-1.6%) | 222.78 | 212.39 - 257.62 | 1.2814 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 3.2678 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.4601 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.5587 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.7398 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.5929 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.5512 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.691 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.5346 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.3226 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2757 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 223.34 |
| 12 day DMA | 222.85 |
| 20 day DMA | 222.19 |
| 35 day DMA | 227.63 |
| 50 day DMA | 401.49 |
| 100 day DMA | 853.26 |
| 150 day DMA | 1048.36 |
| 200 day DMA | 1146.8 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.16 | 225.14 | 224.42 |
| 12 day EMA | 224.39 | 225.33 | 225.1 |
| 20 day EMA | 245.18 | 247.91 | 250.15 |
| 35 day EMA | 352.43 | 360.27 | 368.14 |
| 50 day EMA | 456.33 | 466 | 475.77 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.34 | 224.67 | 226.17 |
| 12 day SMA | 222.85 | 222.87 | 222.48 |
| 20 day SMA | 222.19 | 222.79 | 222.84 |
| 35 day SMA | 227.63 | 228.48 | 228.86 |
| 50 day SMA | 401.49 | 423.11 | 444.58 |
| 100 day SMA | 853.26 | 864.77 | 876.24 |
| 150 day SMA | 1048.36 | 1056.32 | 1063.85 |
| 200 day SMA | 1146.8 | 1153.5 | 1160.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.