Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1287.75 and 1309.65
| Daily Target 1 | 1271.77 |
| Daily Target 2 | 1281.83 |
| Daily Target 3 | 1293.6666666667 |
| Daily Target 4 | 1303.73 |
| Daily Target 5 | 1315.57 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1291.90 (1.14%) | 1284.60 | 1283.60 - 1305.50 | 1.9478 times | Fri 05 December 2025 | 1277.40 (0.19%) | 1277.90 | 1270.10 - 1284.60 | 2.3599 times | Thu 04 December 2025 | 1275.00 (-1.25%) | 1293.70 | 1269.00 - 1294.50 | 0.5149 times | Wed 03 December 2025 | 1291.20 (0.7%) | 1288.90 | 1267.40 - 1295.80 | 0.6277 times | Tue 02 December 2025 | 1282.20 (-1.39%) | 1300.00 | 1276.00 - 1300.00 | 1.1204 times | Mon 01 December 2025 | 1300.30 (0%) | 1310.00 | 1295.00 - 1313.60 | 1.054 times | Fri 28 November 2025 | 1300.30 (1.86%) | 1284.80 | 1271.00 - 1311.20 | 0.755 times | Thu 27 November 2025 | 1276.60 (-0.65%) | 1285.00 | 1273.40 - 1295.20 | 0.4862 times | Wed 26 November 2025 | 1284.90 (0.8%) | 1284.90 | 1276.90 - 1300.00 | 0.6462 times | Tue 25 November 2025 | 1274.70 (-1.11%) | 1288.10 | 1270.50 - 1295.40 | 0.4881 times | Mon 24 November 2025 | 1289.00 (-0.34%) | 1295.90 | 1271.10 - 1298.70 | 1.9943 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1287.75 and 1309.65
| Weekly Target 1 | 1271.77 |
| Weekly Target 2 | 1281.83 |
| Weekly Target 3 | 1293.6666666667 |
| Weekly Target 4 | 1303.73 |
| Weekly Target 5 | 1315.57 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1291.90 (1.14%) | 1284.60 | 1283.60 - 1305.50 | 0.2125 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.6194 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.4768 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.9184 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 1.4398 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.389 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.6171 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 1.1088 times | Fri 17 October 2025 | 1362.60 (6.75%) | 1276.00 | 1226.60 - 1376.50 | 1.693 times | Fri 10 October 2025 | 1276.50 (4.31%) | 1235.80 | 1214.90 - 1287.90 | 1.5251 times | Fri 03 October 2025 | 1223.80 (-4.44%) | 1275.00 | 1211.50 - 1286.00 | 0.9464 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1256.55 and 1302.75
| Monthly Target 1 | 1244.77 |
| Monthly Target 2 | 1268.33 |
| Monthly Target 3 | 1290.9666666667 |
| Monthly Target 4 | 1314.53 |
| Monthly Target 5 | 1337.17 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1291.90 (-0.65%) | 1310.00 | 1267.40 - 1313.60 | 0.2268 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 1.1517 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.5252 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 1.2223 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 1.1363 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.4245 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 1.1021 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.6651 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.5684 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.9776 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 1.1413 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1283.54 |
| 12 day DMA | 1286.41 |
| 20 day DMA | 1290.5 |
| 35 day DMA | 1311.37 |
| 50 day DMA | 1297.26 |
| 100 day DMA | 1363.82 |
| 150 day DMA | 1388.38 |
| 200 day DMA | 1408.47 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.71 | 1282.61 | 1285.21 |
| 12 day EMA | 1289.07 | 1288.55 | 1290.58 |
| 20 day EMA | 1293.53 | 1293.7 | 1295.41 |
| 35 day EMA | 1296.35 | 1296.61 | 1297.74 |
| 50 day EMA | 1301.15 | 1301.53 | 1302.51 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.54 | 1285.22 | 1289.8 |
| 12 day SMA | 1286.41 | 1288.61 | 1291.9 |
| 20 day SMA | 1290.5 | 1290.4 | 1291.51 |
| 35 day SMA | 1311.37 | 1310.95 | 1310.69 |
| 50 day SMA | 1297.26 | 1298.23 | 1299.83 |
| 100 day SMA | 1363.82 | 1365.41 | 1367.15 |
| 150 day SMA | 1388.38 | 1389.45 | 1390.73 |
| 200 day SMA | 1408.47 | 1409.05 | 1409.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.