Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1126.33 and 1165.83
| Daily Target 1 | 1118.05 |
| Daily Target 2 | 1134.6 |
| Daily Target 3 | 1157.55 |
| Daily Target 4 | 1174.1 |
| Daily Target 5 | 1197.05 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1151.15 (-0.55%) | 1157.50 | 1141.00 - 1180.50 | 0.9747 times | Wed 24 April 2024 | 1157.50 (5.8%) | 1102.75 | 1093.95 - 1165.50 | 1.6989 times | Tue 23 April 2024 | 1094.05 (0.03%) | 1104.45 | 1088.50 - 1111.80 | 1.2686 times | Mon 22 April 2024 | 1093.70 (4.17%) | 1070.00 | 1049.90 - 1102.35 | 1.0694 times | Fri 19 April 2024 | 1049.90 (0%) | 1048.95 | 1030.00 - 1078.80 | 1.0421 times | Thu 18 April 2024 | 1049.85 (-3.64%) | 1091.05 | 1039.75 - 1102.05 | 1.3917 times | Tue 16 April 2024 | 1089.50 (-2.11%) | 1108.10 | 1081.55 - 1111.00 | 0.9695 times | Mon 15 April 2024 | 1113.00 (-0.35%) | 1080.00 | 1065.70 - 1127.95 | 0.823 times | Fri 12 April 2024 | 1116.90 (-0.83%) | 1120.00 | 1104.85 - 1120.00 | 0.5066 times | Wed 10 April 2024 | 1126.20 (-1.94%) | 1145.30 | 1123.00 - 1145.30 | 0.2557 times | Tue 09 April 2024 | 1148.45 (0.76%) | 1140.00 | 1114.05 - 1154.15 | 1.0244 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1100.53 and 1231.13
| Weekly Target 1 | 996.58 |
| Weekly Target 2 | 1073.87 |
| Weekly Target 3 | 1127.1833333333 |
| Weekly Target 4 | 1204.47 |
| Weekly Target 5 | 1257.78 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1151.15 (9.64%) | 1070.00 | 1049.90 - 1180.50 | 1.1232 times | Fri 19 April 2024 | 1049.90 (-6%) | 1080.00 | 1030.00 - 1127.95 | 0.9472 times | Fri 12 April 2024 | 1116.90 (-2.32%) | 1151.55 | 1104.85 - 1164.00 | 0.5219 times | Fri 05 April 2024 | 1143.40 (2.57%) | 1124.90 | 1101.40 - 1160.00 | 0.6727 times | Thu 28 March 2024 | 1114.70 (6.03%) | 1051.00 | 1043.70 - 1121.80 | 0.6404 times | Fri 22 March 2024 | 1051.35 (1.1%) | 1052.50 | 1020.00 - 1063.15 | 0.5942 times | Fri 15 March 2024 | 1039.95 (-0.61%) | 1030.10 | 964.30 - 1057.90 | 1.3191 times | Thu 07 March 2024 | 1046.30 (-4.68%) | 1102.20 | 1020.00 - 1108.90 | 1.0695 times | Sat 02 March 2024 | 1097.65 (-3.79%) | 1142.00 | 1052.05 - 1167.00 | 1.5783 times | Fri 23 February 2024 | 1140.90 (10.47%) | 1032.75 | 1005.00 - 1145.40 | 1.5334 times | Fri 16 February 2024 | 1032.75 (-3.93%) | 1016.05 | 975.75 - 1048.00 | 2.3328 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1090.58 and 1241.08
| Monthly Target 1 | 970.05 |
| Monthly Target 2 | 1060.6 |
| Monthly Target 3 | 1120.55 |
| Monthly Target 4 | 1211.1 |
| Monthly Target 5 | 1271.05 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1151.15 (3.27%) | 1124.90 | 1030.00 - 1180.50 | 0.5988 times | Thu 28 March 2024 | 1114.70 (4.91%) | 1074.10 | 964.30 - 1122.00 | 0.7075 times | Thu 29 February 2024 | 1062.55 (-10.66%) | 1190.00 | 975.75 - 1265.95 | 1.5421 times | Wed 31 January 2024 | 1189.35 (6.38%) | 1120.00 | 1113.10 - 1246.00 | 0.7592 times | Fri 29 December 2023 | 1118.00 (-8.37%) | 1232.05 | 1092.70 - 1249.40 | 0.8251 times | Thu 30 November 2023 | 1220.15 (8.88%) | 1125.00 | 1116.55 - 1373.95 | 1.2396 times | Tue 31 October 2023 | 1120.65 (7.48%) | 1048.70 | 963.10 - 1195.50 | 1.0932 times | Fri 29 September 2023 | 1042.70 (-2.85%) | 1073.30 | 918.00 - 1078.70 | 0.7235 times | Thu 31 August 2023 | 1073.30 (16.83%) | 919.00 | 861.20 - 1134.95 | 1.4408 times | Mon 31 July 2023 | 918.70 (13.85%) | 813.00 | 786.50 - 928.85 | 1.07 times | Fri 30 June 2023 | 806.95 (6.42%) | 763.00 | 757.25 - 857.25 | 0.9376 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1109.26 |
| 12 day DMA | 1110.83 |
| 20 day DMA | 1111.99 |
| 35 day DMA | 1082.84 |
| 50 day DMA | 1078.09 |
| 100 day DMA | 1124.34 |
| 150 day DMA | 1124.63 |
| 200 day DMA | 1082.42 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.88 | 1110.24 | 1086.62 |
| 12 day EMA | 1111.25 | 1104 | 1094.28 |
| 20 day EMA | 1104.54 | 1099.64 | 1093.55 |
| 35 day EMA | 1099.02 | 1095.95 | 1092.33 |
| 50 day EMA | 1088.39 | 1085.83 | 1082.91 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.26 | 1089 | 1075.4 |
| 12 day SMA | 1110.83 | 1110.19 | 1109.65 |
| 20 day SMA | 1111.99 | 1107 | 1101.13 |
| 35 day SMA | 1082.84 | 1081.25 | 1078.54 |
| 50 day SMA | 1078.09 | 1076.57 | 1076.26 |
| 100 day SMA | 1124.34 | 1124.84 | 1125.22 |
| 150 day SMA | 1124.63 | 1123.47 | 1122.19 |
| 200 day SMA | 1082.42 | 1080.76 | 1079.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.