Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 210.96 and 217.56
| Daily Target 1 | 205.8 |
| Daily Target 2 | 209.51 |
| Daily Target 3 | 212.40333333333 |
| Daily Target 4 | 216.11 |
| Daily Target 5 | 219 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.21 (0.27%) | 210.80 | 208.70 - 215.30 | 0.6556 times | Thu 12 February 2026 | 212.64 (-3%) | 222.50 | 211.29 - 222.50 | 0.7533 times | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.7229 times | Tue 10 February 2026 | 226.58 (-0.26%) | 227.16 | 225.22 - 228.90 | 0.3904 times | Mon 09 February 2026 | 227.16 (2.4%) | 225.00 | 221.12 - 228.01 | 0.4872 times | Fri 06 February 2026 | 221.84 (-0.04%) | 221.45 | 217.62 - 223.24 | 0.3908 times | Thu 05 February 2026 | 221.93 (-1.73%) | 225.10 | 220.53 - 225.10 | 0.5157 times | Wed 04 February 2026 | 225.84 (-3.51%) | 234.06 | 222.21 - 234.72 | 0.9355 times | Tue 03 February 2026 | 234.06 (9.02%) | 236.15 | 231.05 - 257.62 | 2.803 times | Mon 02 February 2026 | 214.69 (-2.64%) | 218.00 | 212.39 - 220.17 | 1.3457 times | Sun 01 February 2026 | 220.52 (-1.01%) | 222.78 | 216.10 - 222.78 | 0.206 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 200.86 and 221.06
| Weekly Target 1 | 196.74 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 216.93666666667 |
| Weekly Target 4 | 225.17 |
| Weekly Target 5 | 237.14 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.9523 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.4719 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.6058 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.531 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.7308 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.0835 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.6814 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.68 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 0.979 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.2842 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1336 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 186.5 and 235.42
| Monthly Target 1 | 177.59 |
| Monthly Target 2 | 195.4 |
| Monthly Target 3 | 226.51 |
| Monthly Target 4 | 244.32 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.21 (-4.3%) | 222.78 | 208.70 - 257.62 | 1.4568 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 3.202 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.4307 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.5474 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.7249 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.581 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.5401 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.6771 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.5238 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.3161 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2702 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 221.71 |
| 20 day DMA | 220.49 |
| 35 day DMA | 226.42 |
| 50 day DMA | 358.53 |
| 100 day DMA | 830.07 |
| 150 day DMA | 1032.09 |
| 200 day DMA | 1133.76 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.5 | 219.65 | 223.16 |
| 12 day EMA | 221.19 | 222.64 | 224.46 |
| 20 day EMA | 239.97 | 242.79 | 245.96 |
| 35 day EMA | 332.02 | 339.02 | 346.46 |
| 50 day EMA | 420.95 | 429.43 | 438.28 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 221.49 | 223.34 |
| 12 day SMA | 221.71 | 222.29 | 222.85 |
| 20 day SMA | 220.49 | 221.24 | 222.19 |
| 35 day SMA | 226.42 | 226.93 | 227.63 |
| 50 day SMA | 358.53 | 380.09 | 401.49 |
| 100 day SMA | 830.07 | 841.7 | 853.26 |
| 150 day SMA | 1032.09 | 1040.32 | 1048.36 |
| 200 day SMA | 1133.76 | 1140.29 | 1146.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.