Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 241.8 and 251.36
| Daily Target 1 | 234.21 |
| Daily Target 2 | 239.82 |
| Daily Target 3 | 243.76666666667 |
| Daily Target 4 | 249.38 |
| Daily Target 5 | 253.33 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 245.44 (1.4%) | 242.05 | 238.15 - 247.71 | 1.0603 times | Wed 09 September 2026 | 242.05 (5.08%) | 230.10 | 225.61 - 243.70 | 1.8734 times | Tue 08 September 2026 | 230.35 (-0.13%) | 230.69 | 227.93 - 232.65 | 0.4923 times | Mon 07 September 2026 | 230.65 (2.08%) | 225.10 | 223.38 - 234.99 | 0.7938 times | Fri 04 September 2026 | 225.96 (-1.5%) | 230.01 | 225.16 - 231.70 | 0.3736 times | Thu 03 September 2026 | 229.41 (0.48%) | 231.44 | 223.19 - 231.79 | 0.9252 times | Wed 02 September 2026 | 228.31 (0.25%) | 228.00 | 222.14 - 229.80 | 0.7291 times | Tue 01 September 2026 | 227.75 (0.37%) | 227.01 | 223.22 - 234.06 | 1.9743 times | Mon 31 August 2026 | 226.91 (-2.56%) | 231.00 | 226.08 - 233.92 | 1.0123 times | Fri 28 August 2026 | 232.87 (-2.2%) | 240.00 | 230.29 - 241.28 | 0.7658 times | Thu 27 August 2026 | 238.12 (-2.1%) | 243.30 | 236.52 - 244.79 | 1.6954 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 234.41 and 258.74
| Weekly Target 1 | 214.51 |
| Weekly Target 2 | 229.98 |
| Weekly Target 3 | 238.84333333333 |
| Weekly Target 4 | 254.31 |
| Weekly Target 5 | 263.17 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 245.44 (8.62%) | 225.10 | 223.38 - 247.71 | 0.1585 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 0.1884 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.1972 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 0.302 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 0.5882 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 0.3834 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.4307 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.0341 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.4855 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.232 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.1062 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 233.79 and 259.36
| Monthly Target 1 | 212.86 |
| Monthly Target 2 | 229.15 |
| Monthly Target 3 | 238.43 |
| Monthly Target 4 | 254.72 |
| Monthly Target 5 | 264 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 245.44 (8.17%) | 227.01 | 222.14 - 247.71 | 0.2432 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1881 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.4952 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3448 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3182 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4197 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2596 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2994 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2985 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1334 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.051 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 234.89 |
| 12 day DMA | 233.42 |
| 20 day DMA | 242.1 |
| 35 day DMA | 232.36 |
| 50 day DMA | 217.65 |
| 100 day DMA | 201.63 |
| 150 day DMA | 201.07 |
| 200 day DMA | 288.39 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.83 | 234.02 | 230 |
| 12 day EMA | 236.34 | 234.69 | 233.35 |
| 20 day EMA | 234.94 | 233.83 | 232.97 |
| 35 day EMA | 226.41 | 225.29 | 224.3 |
| 50 day EMA | 216.37 | 215.18 | 214.08 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.89 | 231.68 | 228.94 |
| 12 day SMA | 233.42 | 233.88 | 235.15 |
| 20 day SMA | 242.1 | 241.84 | 241.86 |
| 35 day SMA | 232.36 | 231.05 | 230.05 |
| 50 day SMA | 217.65 | 216.35 | 215.08 |
| 100 day SMA | 201.63 | 201.11 | 200.61 |
| 150 day SMA | 201.07 | 200.86 | 200.72 |
| 200 day SMA | 288.39 | 293.75 | 299.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.