Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 170.89 and 177.05
| Daily Target 1 | 166.32 |
| Daily Target 2 | 169.29 |
| Daily Target 3 | 172.48 |
| Daily Target 4 | 175.45 |
| Daily Target 5 | 178.64 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.26 (0.77%) | 171.00 | 169.51 - 175.67 | 0.3529 times | Wed 03 June 2026 | 170.95 (-0.66%) | 173.39 | 170.05 - 174.08 | 0.5097 times | Tue 02 June 2026 | 172.09 (-1.03%) | 173.00 | 169.21 - 174.50 | 0.7819 times | Mon 01 June 2026 | 173.88 (1.26%) | 174.75 | 171.37 - 175.96 | 0.7209 times | Fri 29 May 2026 | 171.71 (-5.01%) | 179.50 | 170.76 - 180.69 | 1.426 times | Wed 27 May 2026 | 180.76 (-0.66%) | 183.01 | 178.41 - 183.90 | 1.4827 times | Tue 26 May 2026 | 181.96 (1.73%) | 180.00 | 178.10 - 187.48 | 0.9223 times | Mon 25 May 2026 | 178.87 (0.61%) | 181.24 | 178.61 - 181.24 | 0.4356 times | Fri 22 May 2026 | 177.78 (-0.45%) | 179.98 | 176.82 - 180.50 | 0.4584 times | Thu 21 May 2026 | 178.59 (0.01%) | 181.50 | 178.00 - 186.02 | 2.9096 times | Wed 20 May 2026 | 178.57 (-3.04%) | 184.00 | 177.20 - 184.10 | 1.2093 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 167.36 and 174.11
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 172.47666666667 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.26 (0.32%) | 174.75 | 169.21 - 175.96 | 0.5329 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.9612 times | Fri 22 May 2026 | 177.78 (-2.23%) | 181.00 | 176.82 - 188.80 | 1.2732 times | Fri 15 May 2026 | 181.83 (-10.16%) | 202.39 | 180.12 - 202.39 | 0.7204 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 1.0207 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4311 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.1984 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.5803 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.763 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5189 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.5963 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 167.36 and 174.11
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 172.47666666667 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.26 (0.32%) | 174.75 | 169.21 - 175.96 | 0.2194 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 1.6367 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.1588 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.3351 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.5401 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.5353 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.686 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2625 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3476 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.2786 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.259 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 176.8 |
| 20 day DMA | 182.01 |
| 35 day DMA | 188.88 |
| 50 day DMA | 187.86 |
| 100 day DMA | 200.99 |
| 150 day DMA | 456.34 |
| 200 day DMA | 678.54 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 173.61 | 174.94 |
| 12 day EMA | 176.9 | 177.74 | 178.97 |
| 20 day EMA | 180.37 | 181.22 | 182.3 |
| 35 day EMA | 183.06 | 183.7 | 184.45 |
| 50 day EMA | 185.95 | 186.51 | 187.15 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 173.88 | 176.08 |
| 12 day SMA | 176.8 | 177.59 | 178.49 |
| 20 day SMA | 182.01 | 183.58 | 185.02 |
| 35 day SMA | 188.88 | 189.37 | 189.99 |
| 50 day SMA | 187.86 | 188.21 | 188.44 |
| 100 day SMA | 200.99 | 201.7 | 202.44 |
| 150 day SMA | 456.34 | 464.12 | 471.97 |
| 200 day SMA | 678.54 | 684.93 | 691.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.