Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 27.93 and 30.03

Daily Target 127.42
Daily Target 228.43
Daily Target 329.516666666667
Daily Target 430.53
Daily Target 531.62

Daily price and volume Beardsell

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (0.03%) 29.60 28.50 - 30.60 1.5641 times
Mon 09 February 2026 29.44 (3.59%) 29.79 27.56 - 29.79 1.3261 times
Fri 06 February 2026 28.42 (0.42%) 28.30 27.31 - 28.99 0.2645 times
Thu 05 February 2026 28.30 (2.35%) 27.65 27.00 - 28.50 0.9462 times
Wed 04 February 2026 27.65 (1.62%) 27.50 26.70 - 28.00 1.3106 times
Tue 03 February 2026 27.21 (2.72%) 27.00 26.10 - 27.50 1.1625 times
Mon 02 February 2026 26.49 (-1.89%) 27.00 26.01 - 27.00 0.6241 times
Sun 01 February 2026 27.00 (2.08%) 25.51 25.51 - 27.49 0.3202 times
Fri 30 January 2026 26.45 (-2.43%) 27.70 24.60 - 27.70 2.0969 times
Thu 29 January 2026 27.11 (-1.92%) 28.00 26.80 - 28.00 0.3848 times
Wed 28 January 2026 27.64 (5.02%) 26.35 26.21 - 27.95 0.4927 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 26.99 and 30.03

Weekly Target 126.16
Weekly Target 227.81
Weekly Target 329.203333333333
Weekly Target 430.85
Weekly Target 532.24

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (3.62%) 29.79 27.56 - 30.60 0.5314 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.8509 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.6998 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 0.9261 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.8791 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.7527 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.7821 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.9015 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 1.5789 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 2.0975 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 1.3148 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 27.48 and 32.57

Monthly Target 123.43
Monthly Target 226.44
Monthly Target 328.52
Monthly Target 431.53
Monthly Target 533.61

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Tue 10 February 2026 29.45 (11.34%) 25.51 25.51 - 30.60 0.1001 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.274 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4453 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.6841 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.9416 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0742 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6193 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.3535 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.1524 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3555 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.4132 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 28.65
12 day DMA 27.62
20 day DMA 27.96
35 day DMA 28.8
50 day DMA 29.08
100 day DMA 31.18
150 day DMA 30.94
200 day DMA 30.63

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.3827.85
12 day EMA28.1927.9627.69
20 day EMA28.2528.1227.98
35 day EMA28.5728.5228.47
50 day EMA29.1529.1429.13

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.227.61
12 day SMA27.6227.4327.28
20 day SMA27.9627.9627.91
35 day SMA28.828.8228.81
50 day SMA29.0829.129.13
100 day SMA31.1831.1831.18
150 day SMA30.9430.9430.94
200 day SMA30.6330.6330.63
Back to top | Use Dark Theme