Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 24.36 and 25.25

Daily Target 124.11
Daily Target 224.6
Daily Target 325
Daily Target 425.49
Daily Target 525.89

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 10 April 2026 25.09 (3.55%) 25.40 24.51 - 25.40 0.2971 times
Thu 09 April 2026 24.23 (-2.73%) 25.98 24.12 - 25.98 1.2646 times
Wed 08 April 2026 24.91 (0%) 25.50 23.31 - 26.00 2.0701 times
Tue 07 April 2026 24.91 (1.92%) 24.45 24.10 - 25.29 0.5095 times
Mon 06 April 2026 24.44 (5.03%) 24.00 22.35 - 24.99 0.3246 times
Thu 02 April 2026 23.27 (4.07%) 22.00 20.50 - 23.40 0.4576 times
Wed 01 April 2026 22.36 (10.15%) 21.99 20.02 - 23.00 0.3354 times
Mon 30 March 2026 20.30 (-7.98%) 21.31 20.10 - 22.74 2.1472 times
Fri 27 March 2026 22.06 (-5.08%) 23.50 21.76 - 24.69 1.3027 times
Wed 25 March 2026 23.24 (1.75%) 22.84 22.84 - 24.80 1.2912 times
Tue 24 March 2026 22.84 (-2.89%) 24.30 22.15 - 24.99 1.5165 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 23.72 and 27.37

Weekly Target 120.83
Weekly Target 222.96
Weekly Target 324.48
Weekly Target 426.61
Weekly Target 528.13

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 10 April 2026 25.09 (7.82%) 24.00 22.35 - 26.00 1.0869 times
Thu 02 April 2026 23.27 (5.49%) 21.31 20.02 - 23.40 0.7156 times
Fri 27 March 2026 22.06 (-6.25%) 22.60 21.76 - 26.00 1.2788 times
Fri 20 March 2026 23.53 (1.03%) 23.00 22.51 - 25.78 1.1542 times
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.5712 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.6795 times
Fri 27 February 2026 25.40 (-6.38%) 28.19 24.60 - 28.19 0.9317 times
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.5228 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.2077 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.8516 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.7004 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 22.56 and 28.54

Monthly Target 117.72
Monthly Target 221.41
Monthly Target 323.703333333333
Monthly Target 427.39
Monthly Target 529.68

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 10 April 2026 25.09 (23.6%) 21.99 20.02 - 26.00 0.1141 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.4642 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.3133 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.3376 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.5487 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.8429 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.1602 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.5558 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.7631 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.9 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.42 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 24.72
12 day DMA 23.43
20 day DMA 23.37
35 day DMA 24.51
50 day DMA 25.52
100 day DMA 27.71
150 day DMA 29.44
200 day DMA 29.69

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.1624.13
12 day EMA23.9223.7123.62
20 day EMA23.9523.8323.79
35 day EMA24.6224.5924.61
50 day EMA25.5925.6125.67

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.3523.98
12 day SMA23.4323.323.19
20 day SMA23.3723.323.29
35 day SMA24.5124.5824.68
50 day SMA25.5225.5525.61
100 day SMA27.7127.8127.91
150 day SMA29.4429.4629.49
200 day SMA29.6929.7229.76
Back to top | Use Dark Theme