Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 26.91 and 29.7
| Daily Target 1 | 26.34 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.92 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.61 (-2.59%) | 30.79 | 28.00 - 30.79 | 0.6185 times | Wed 11 February 2026 | 29.37 (-0.27%) | 29.90 | 29.00 - 30.59 | 1.9047 times | Tue 10 February 2026 | 29.45 (0.03%) | 29.60 | 28.50 - 30.60 | 1.5554 times | Mon 09 February 2026 | 29.44 (3.59%) | 29.79 | 27.56 - 29.79 | 1.3188 times | Fri 06 February 2026 | 28.42 (0.42%) | 28.30 | 27.31 - 28.99 | 0.2631 times | Thu 05 February 2026 | 28.30 (2.35%) | 27.65 | 27.00 - 28.50 | 0.941 times | Wed 04 February 2026 | 27.65 (1.62%) | 27.50 | 26.70 - 28.00 | 1.3034 times | Tue 03 February 2026 | 27.21 (2.72%) | 27.00 | 26.10 - 27.50 | 1.1561 times | Mon 02 February 2026 | 26.49 (-1.89%) | 27.00 | 26.01 - 27.00 | 0.6206 times | Sun 01 February 2026 | 27.00 (2.08%) | 25.51 | 25.51 - 27.49 | 0.3185 times | Fri 30 January 2026 | 26.45 (-2.43%) | 27.70 | 24.60 - 27.70 | 2.0854 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.47 and 29.7
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.61 (0.67%) | 29.79 | 27.56 - 30.79 | 0.9534 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 0.813 times | Fri 30 January 2026 | 26.45 (-2.54%) | 27.01 | 24.60 - 28.10 | 0.6686 times | Fri 23 January 2026 | 27.14 (-8.28%) | 29.98 | 27.00 - 30.00 | 0.8848 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.8399 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.7192 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.7473 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.8613 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 1.5086 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 2.004 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 1.2562 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 27.06 and 32.34
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.61 (8.17%) | 25.51 | 25.51 - 30.79 | 0.1334 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.2731 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4438 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6818 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.9384 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0672 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6172 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.3456 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1485 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.351 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4119 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.05 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.95 | 28.74 |
| 12 day EMA | 28.41 | 28.37 | 28.19 |
| 20 day EMA | 28.37 | 28.34 | 28.23 |
| 35 day EMA | 28.61 | 28.61 | 28.56 |
| 50 day EMA | 29.14 | 29.16 | 29.15 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29 | 28.65 |
| 12 day SMA | 27.96 | 27.88 | 27.62 |
| 20 day SMA | 27.9 | 27.95 | 27.96 |
| 35 day SMA | 28.74 | 28.79 | 28.8 |
| 50 day SMA | 29.05 | 29.08 | 29.08 |
| 100 day SMA | 31.16 | 31.18 | 31.18 |
| 150 day SMA | 30.93 | 30.94 | 30.94 |
| 200 day SMA | 30.64 | 30.64 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.