Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 41.1 and 43.7
Daily Target 1 | 40.6 |
Daily Target 2 | 41.6 |
Daily Target 3 | 43.2 |
Daily Target 4 | 44.2 |
Daily Target 5 | 45.8 |
Daily price and volume Beardsell
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.60 (-2.07%) | 44.70 | 42.20 - 44.80 | 1.6487 times | Wed 24 April 2024 | 43.50 (9.99%) | 39.95 | 39.50 - 43.50 | 1.9005 times | Tue 23 April 2024 | 39.55 (1.8%) | 38.20 | 38.20 - 39.95 | 0.5289 times | Mon 22 April 2024 | 38.85 (0.65%) | 39.65 | 38.50 - 39.70 | 0.8567 times | Fri 19 April 2024 | 38.60 (-1.78%) | 40.00 | 38.35 - 40.00 | 0.721 times | Thu 18 April 2024 | 39.30 (0.64%) | 39.50 | 39.10 - 40.95 | 0.6579 times | Tue 16 April 2024 | 39.05 (1.03%) | 38.20 | 37.80 - 40.60 | 0.7474 times | Mon 15 April 2024 | 38.65 (-4.69%) | 40.75 | 38.20 - 40.75 | 0.9387 times | Fri 12 April 2024 | 40.55 (1.37%) | 40.00 | 40.00 - 42.20 | 1.0558 times | Wed 10 April 2024 | 40.00 (-1.84%) | 42.15 | 39.50 - 42.15 | 0.9443 times | Tue 09 April 2024 | 40.75 (-3.78%) | 43.90 | 39.65 - 43.90 | 0.8119 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 40.4 and 47
Weekly Target 1 | 35.27 |
Weekly Target 2 | 38.93 |
Weekly Target 3 | 41.866666666667 |
Weekly Target 4 | 45.53 |
Weekly Target 5 | 48.47 |
Weekly price and volumes for Beardsell
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.60 (10.36%) | 39.65 | 38.20 - 44.80 | 0.329 times | Fri 19 April 2024 | 38.60 (-4.81%) | 40.75 | 37.80 - 40.95 | 0.2043 times | Fri 12 April 2024 | 40.55 (-8.05%) | 44.95 | 39.50 - 46.90 | 0.3753 times | Fri 05 April 2024 | 44.10 (24.05%) | 36.05 | 36.05 - 44.10 | 0.35 times | Thu 28 March 2024 | 35.55 (-8.38%) | 39.00 | 35.30 - 40.25 | 0.1688 times | Fri 22 March 2024 | 38.80 (-1.02%) | 40.40 | 36.50 - 40.95 | 0.2314 times | Fri 15 March 2024 | 39.20 (6.81%) | 41.00 | 33.85 - 41.70 | 0.3219 times | Tue 06 June 2023 | 36.70 (9.88%) | 34.35 | 33.15 - 37.70 | 1.9265 times | Fri 02 June 2023 | 33.40 (33.33%) | 26.10 | 26.05 - 36.00 | 4.9968 times | Fri 26 May 2023 | 25.05 (8.68%) | 23.00 | 22.00 - 26.50 | 1.0958 times | Fri 19 May 2023 | 23.05 (-2.74%) | 24.20 | 22.85 - 24.50 | 0.195 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 39.33 and 50.18
Monthly Target 1 | 31 |
Monthly Target 2 | 36.8 |
Monthly Target 3 | 41.85 |
Monthly Target 4 | 47.65 |
Monthly Target 5 | 52.7 |
Monthly price and volumes Beardsell
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.60 (19.83%) | 36.05 | 36.05 - 46.90 | 0.6855 times | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.3933 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 2.9972 times | Wed 31 May 2023 | 27.30 (26.1%) | 21.60 | 21.60 - 29.50 | 1.7012 times | Fri 28 April 2023 | 21.65 (11.89%) | 20.05 | 18.50 - 25.00 | 0.6375 times | Fri 31 March 2023 | 19.35 (-9.79%) | 21.70 | 17.00 - 22.90 | 0.2476 times | Tue 28 February 2023 | 21.45 (-5.71%) | 23.60 | 21.00 - 25.35 | 0.4224 times | Tue 31 January 2023 | 22.75 (-8.08%) | 25.50 | 21.80 - 27.25 | 0.7502 times | Fri 30 December 2022 | 24.75 (13.53%) | 22.20 | 19.80 - 27.70 | 1.552 times | Wed 30 November 2022 | 21.80 (-1.13%) | 22.30 | 21.20 - 24.65 | 0.6131 times | Mon 31 October 2022 | 22.05 (4.01%) | 21.70 | 20.20 - 24.55 | 0.4878 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
DMA period | DMA value |
5 day DMA | 40.62 |
12 day DMA | 40.31 |
20 day DMA | 39.54 |
35 day DMA | 38.22 |
50 day DMA | 33.97 |
100 day DMA | 27.78 |
150 day DMA | 26.46 |
200 day DMA | 25.38 |
EMA (exponential moving average) of Beardsell BEARDSELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.31 | 40.67 | 39.25 |
12 day EMA | 40.32 | 39.91 | 39.26 |
20 day EMA | 39.35 | 39.01 | 38.54 |
35 day EMA | 36.48 | 36.12 | 35.69 |
50 day EMA | 33.69 | 33.33 | 32.91 |
SMA (simple moving average) of Beardsell BEARDSELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.62 | 39.96 | 39.07 |
12 day SMA | 40.31 | 40.44 | 40.15 |
20 day SMA | 39.54 | 39.35 | 39.11 |
35 day SMA | 38.22 | 37.79 | 37.35 |
50 day SMA | 33.97 | 33.57 | 33.16 |
100 day SMA | 27.78 | 27.58 | 27.37 |
150 day SMA | 26.46 | 26.32 | 26.18 |
200 day SMA | 25.38 | 25.27 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.