Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 28.69 and 31.03
| Daily Target 1 | 26.93 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31.61 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.27 (4.72%) | 29.16 | 28.10 - 30.44 | 2.5237 times | Fri 29 May 2026 | 27.95 (14.55%) | 26.00 | 25.75 - 28.80 | 4.2821 times | Wed 27 May 2026 | 24.40 (-0.41%) | 25.40 | 24.24 - 25.40 | 0.1551 times | Tue 26 May 2026 | 24.50 (0.29%) | 23.70 | 23.52 - 25.00 | 0.7075 times | Mon 25 May 2026 | 24.43 (0.66%) | 24.96 | 24.30 - 24.96 | 0.3553 times | Fri 22 May 2026 | 24.27 (0.83%) | 24.55 | 24.25 - 24.69 | 0.281 times | Thu 21 May 2026 | 24.07 (-2.71%) | 24.26 | 24.00 - 25.39 | 0.8373 times | Wed 20 May 2026 | 24.74 (-0.68%) | 24.51 | 24.22 - 25.50 | 0.1463 times | Tue 19 May 2026 | 24.91 (0.12%) | 24.88 | 24.65 - 25.95 | 0.4097 times | Mon 18 May 2026 | 24.88 (-3.94%) | 25.25 | 24.56 - 25.90 | 0.3021 times | Fri 15 May 2026 | 25.90 (-0.38%) | 25.51 | 25.46 - 26.72 | 0.0887 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 28.69 and 31.03
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.27 (4.72%) | 29.16 | 28.10 - 30.44 | 1.0327 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 2.2507 times | Fri 22 May 2026 | 24.27 (-6.29%) | 25.25 | 24.00 - 25.95 | 0.8088 times | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.7213 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.9173 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.66 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.8712 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.1909 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 0.9329 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.6142 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.0976 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 28.69 and 31.03
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.27 (4.72%) | 29.16 | 28.10 - 30.44 | 0.1487 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 0.6764 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.5501 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.6434 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.4342 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.468 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.7605 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.1683 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.6081 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 3.5424 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 1.0577 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.13 |
| 100 day DMA | 26.26 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 25.64 | 24.49 |
| 12 day EMA | 25.96 | 25.36 | 24.89 |
| 20 day EMA | 25.8 | 25.43 | 25.16 |
| 35 day EMA | 25.38 | 25.15 | 24.99 |
| 50 day EMA | 25.12 | 24.95 | 24.83 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.11 | 24.33 |
| 12 day SMA | 25.44 | 25.15 | 24.97 |
| 20 day SMA | 25.8 | 25.63 | 25.53 |
| 35 day SMA | 25.96 | 25.84 | 25.75 |
| 50 day SMA | 25.13 | 25.01 | 24.92 |
| 100 day SMA | 26.26 | 26.27 | 26.29 |
| 150 day SMA | 28.12 | 28.14 | 28.17 |
| 200 day SMA | 28.94 | 28.96 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.