Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 23.83 and 25.27
| Daily Target 1 | 23.51 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.39 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 24.76 (-1.94%) | 25.01 | 24.33 - 25.77 | 0.8191 times | Thu 05 November 2026 | 25.25 (8.6%) | 24.34 | 24.26 - 25.75 | 1.1233 times | Tue 03 November 2026 | 23.25 (3.2%) | 22.50 | 22.35 - 23.49 | 1.1246 times | Mon 02 November 2026 | 22.53 (1.08%) | 22.20 | 21.62 - 23.50 | 1.0503 times | Fri 30 October 2026 | 22.29 (-5.55%) | 24.08 | 22.07 - 24.08 | 0.255 times | Thu 29 October 2026 | 23.60 (-1.05%) | 24.29 | 23.01 - 24.29 | 0.8126 times | Wed 28 October 2026 | 23.85 (-1.61%) | 24.69 | 23.11 - 24.69 | 0.506 times | Tue 27 October 2026 | 24.24 (4.35%) | 23.99 | 22.61 - 24.45 | 3.402 times | Mon 26 October 2026 | 23.23 (0.96%) | 23.49 | 22.45 - 24.45 | 0.1912 times | Fri 23 October 2026 | 23.01 (-1.29%) | 23.98 | 21.75 - 23.98 | 0.7159 times | Thu 22 October 2026 | 23.31 (-2.59%) | 23.94 | 23.00 - 24.82 | 0.3997 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.19 and 27.34
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 24.76 (11.08%) | 22.20 | 21.62 - 25.77 | 0.9181 times | Fri 30 October 2026 | 22.29 (-3.13%) | 23.49 | 22.07 - 24.69 | 1.1521 times | Fri 23 October 2026 | 23.01 (-1.2%) | 23.75 | 21.75 - 24.82 | 0.6626 times | Fri 16 October 2026 | 23.29 (8.33%) | 21.03 | 21.00 - 24.00 | 1.2653 times | Fri 09 October 2026 | 21.50 (-2.85%) | 22.30 | 21.26 - 23.50 | 1.2 times | Thu 01 October 2026 | 22.13 (-9.56%) | 24.47 | 21.21 - 27.00 | 2.3206 times | Fri 25 September 2026 | 24.47 (2.51%) | 23.90 | 23.50 - 25.25 | 0.6896 times | Fri 18 September 2026 | 23.87 (-3.24%) | 25.18 | 23.56 - 25.58 | 0.5423 times | Fri 11 September 2026 | 24.67 (-2.53%) | 26.25 | 24.06 - 26.25 | 0.7859 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.4635 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 0.8174 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 23.19 and 27.34
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 24.76 (11.08%) | 22.20 | 21.62 - 25.77 | 0.2319 times | Fri 30 October 2026 | 22.29 (-0.62%) | 23.48 | 21.00 - 24.82 | 1.1703 times | Wed 30 September 2026 | 22.43 (-12.31%) | 25.36 | 22.02 - 27.00 | 1.1011 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.9047 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6802 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.8745 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.1852 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.9638 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.1273 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7609 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.82 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.98 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.79 | 23.06 |
| 12 day EMA | 23.67 | 23.47 | 23.15 |
| 20 day EMA | 23.55 | 23.42 | 23.23 |
| 35 day EMA | 23.79 | 23.73 | 23.64 |
| 50 day EMA | 24.09 | 24.06 | 24.01 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.38 | 23.1 |
| 12 day SMA | 23.6 | 23.54 | 23.38 |
| 20 day SMA | 23.17 | 23.04 | 22.91 |
| 35 day SMA | 23.36 | 23.34 | 23.33 |
| 50 day SMA | 23.98 | 24.01 | 24.03 |
| 100 day SMA | 25.89 | 25.92 | 25.94 |
| 150 day SMA | 25.97 | 25.96 | 25.94 |
| 200 day SMA | 26.04 | 26.06 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.