Login or Join
HomepageBeardsell BEARD-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARD-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARD-RE_BE are 24.15 and 24.15
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 24.15 (19.85%) | 24.15 | 24.15 - 24.15 | 1.3983 times | Fri 07 January 2022 | 20.15 (19.94%) | 20.15 | 20.15 - 20.15 | 0.8115 times | Thu 06 January 2022 | 16.80 (40%) | 16.80 | 16.70 - 16.80 | 3.3369 times | Wed 05 January 2022 | 12.00 (39.53%) | 12.00 | 12.00 - 12.00 | 0.5925 times | Tue 04 January 2022 | 8.60 (39.84%) | 8.60 | 8.60 - 8.60 | 0.2004 times | Mon 03 January 2022 | 6.15 (39.77%) | 6.15 | 6.15 - 6.15 | 0.2322 times | Fri 31 December 2021 | 4.40 (0%) | 4.05 | 2.00 - 4.40 | 0.4282 times | Thu 15 January 2026 | (0%) | - | 0 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARD-RE_BE are 24.15 and 24.15
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 24.15 (19.85%) | 24.15 | 24.15 - 24.15 | 0.4256 times | Fri 07 January 2022 | 20.15 (0%) | 6.15 | 6.15 - 20.15 | 1.5744 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARD-RE_BE are 15.15 and 33.15
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 24.15 (448.86%) | 6.15 | 6.15 - 24.15 | 1.8777 times | Fri 31 December 2021 | 4.40 (0%) | 4.05 | 2.00 - 4.40 | 0.1223 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARD-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARD-RE_BE
DMA (daily moving average) of Beardsell BEARD-RE_BE
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beardsell BEARD-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 13.11 | 9.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beardsell BEARD-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.