BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 83.63 and 88.23

Daily Target 1	80.42
Daily Target 2	82.23
Daily Target 3	85.016666666667
Daily Target 4	86.83
Daily Target 5	89.62

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 26 December 2025	84.05 (-3.67%)	83.20	83.20 - 87.80	0.3378 times
Wed 24 December 2025	87.25 (3.01%)	88.65	82.30 - 88.65	1.2162 times
Tue 23 December 2025	84.70 (-2.42%)	86.30	82.60 - 86.70	2.0946 times
Mon 22 December 2025	86.80 (2.18%)	85.20	80.80 - 87.40	1.8243 times
Fri 19 December 2025	84.95 (-3.03%)	88.00	83.80 - 88.00	0.9459 times
Thu 18 December 2025	87.60 (-2.12%)	85.40	85.05 - 88.25	0.6757 times
Wed 17 December 2025	89.50 (-0.22%)	91.70	85.70 - 91.70	0.3378 times
Tue 16 December 2025	89.70 (3.28%)	86.75	86.75 - 90.55	0.9459 times
Mon 15 December 2025	86.85 (-4.98%)	88.00	86.85 - 88.00	1.2162 times
Sat 13 December 2025	91.40 (0.99%)	88.00	88.00 - 91.80	0.4054 times
Thu 11 December 2025	90.50 (2.09%)	90.35	88.60 - 90.50	1.0811 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 78.5 and 86.35

Weekly Target 1	76.65
Weekly Target 2	80.35
Weekly Target 3	84.5
Weekly Target 4	88.2
Weekly Target 5	92.35

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 26 December 2025	84.05 (-1.06%)	85.20	80.80 - 88.65	0.3342 times
Fri 19 December 2025	84.95 (-7.06%)	88.00	83.80 - 91.70	0.2517 times
Sat 13 December 2025	91.40 (8.17%)	84.50	81.00 - 91.80	0.4662 times
Fri 05 December 2025	84.50 (-14.6%)	103.85	84.50 - 103.85	0.3919 times
Fri 14 June 2024	98.95 (0%)	92.80	84.15 - 98.95	3.5561 times
Mon 29 December 2025	(0%)		-	0 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 73.58 and 91.28

Monthly Target 1	70.08
Monthly Target 2	77.07
Monthly Target 3	87.783333333333
Monthly Target 4	94.77
Monthly Target 5	105.48

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 26 December 2025	84.05 (-19.07%)	98.50	80.80 - 98.50	0.1204 times
Tue 18 June 2024	103.85 (0%)	90.00	84.15 - 103.85	1.8796 times
Mon 29 December 2025	(0%)		-	0 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period	DMA value
5 day DMA	85.55
12 day DMA	87.66
20 day DMA	89.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.8	86.67	86.38
12 day EMA	87.09	87.64	87.71
20 day EMA	88.41	88.87	89.04
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.55	86.26	86.71
12 day SMA	87.66	87.77	87.58
20 day SMA	89.32	89.61	89.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA