BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 82.38 and 82.43

Daily Target 182.37
Daily Target 282.38
Daily Target 382.416666666667
Daily Target 482.43
Daily Target 582.47

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Tue 24 February 2026 82.40 (-2.43%) 82.45 82.40 - 82.45 0.1705 times
Mon 23 February 2026 84.45 (-1.34%) 85.60 83.00 - 86.45 1.0227 times
Fri 20 February 2026 85.60 (0.94%) 84.80 84.80 - 85.60 0.625 times
Thu 19 February 2026 84.80 (0.59%) 84.30 82.50 - 85.50 0.3977 times
Wed 18 February 2026 84.30 (0.36%) 85.10 81.00 - 85.10 1.0227 times
Tue 17 February 2026 84.00 (-0.71%) 81.60 81.60 - 84.00 0.2841 times
Mon 16 February 2026 84.60 (-1.11%) 85.50 81.30 - 85.50 3.9773 times
Fri 13 February 2026 85.55 (-4.2%) 88.00 85.00 - 88.00 0.8523 times
Thu 12 February 2026 89.30 (1.42%) 88.00 87.30 - 89.75 0.3977 times
Wed 11 February 2026 88.05 (-2.11%) 89.50 88.05 - 90.05 1.25 times
Tue 10 February 2026 89.95 (-0.06%) 90.90 87.40 - 90.90 1.1932 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 80.38 and 84.43

Weekly Target 179.7
Weekly Target 281.05
Weekly Target 383.75
Weekly Target 485.1
Weekly Target 587.8

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Tue 24 February 2026 82.40 (-3.74%) 85.60 82.40 - 86.45 0.21 times
Fri 20 February 2026 85.60 (0.06%) 85.50 81.00 - 85.60 1.11 times
Fri 13 February 2026 85.55 (-4.41%) 88.95 85.00 - 91.00 0.81 times
Fri 06 February 2026 89.50 (3.47%) 86.90 82.30 - 92.55 1.33 times
Fri 30 January 2026 86.50 (6.33%) 81.40 81.30 - 87.65 0.78 times
Fri 23 January 2026 81.35 (-4.57%) 85.25 80.85 - 91.90 1.69 times
Fri 16 January 2026 85.25 (7.37%) 79.75 78.05 - 88.70 1.21 times
Fri 09 January 2026 79.40 (-5.98%) 83.85 77.65 - 84.30 0.79 times
Fri 02 January 2026 84.45 (0.48%) 87.20 82.35 - 87.20 1.26 times
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.81 times
Fri 19 December 2025 84.95 (-7.06%) 88.00 83.80 - 91.70 0.61 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 75.93 and 87.48

Monthly Target 173.77
Monthly Target 278.08
Monthly Target 385.316666666667
Monthly Target 489.63
Monthly Target 596.87

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Tue 24 February 2026 82.40 (-4.74%) 86.90 81.00 - 92.55 0.2281 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.3349 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.2472 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 3.1897 times
Wed 25 February 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 84.31
12 day DMA 86.08
20 day DMA 86.84
35 day DMA 85.36
50 day DMA 85.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1585.0285.3
12 day EMA85.385.8386.08
20 day EMA85.7486.0986.26
35 day EMA85.9886.1986.29
50 day EMA85.6585.7885.83

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3184.6384.66
12 day SMA86.0886.6886.91
20 day SMA86.8486.9286.88
35 day SMA85.3685.3585.35
50 day SMA85.5585.7385.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme