BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 95.15 and 102.15

Daily Target 1	89.43
Daily Target 2	93.87
Daily Target 3	96.433333333333
Daily Target 4	100.87
Daily Target 5	103.43

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 17 April 2026	98.30 (9.22%)	93.00	92.00 - 99.00	3.7441 times
Thu 16 April 2026	90.00 (5.51%)	86.00	86.00 - 91.00	0.8531 times
Wed 15 April 2026	85.30 (2.59%)	84.00	83.50 - 85.30	0.6635 times
Mon 13 April 2026	83.15 (-0.95%)	83.00	79.55 - 83.95	0.4265 times
Fri 10 April 2026	83.95 (7.08%)	80.75	80.50 - 84.00	1.4218 times
Thu 09 April 2026	78.40 (3.77%)	75.55	75.55 - 78.50	0.5687 times
Wed 08 April 2026	75.55 (0.8%)	77.80	75.05 - 77.80	1.2796 times
Tue 07 April 2026	74.95 (-2.03%)	78.00	74.05 - 78.00	0.6635 times
Mon 06 April 2026	76.50 (1.12%)	76.50	76.50 - 77.30	0.237 times
Thu 02 April 2026	75.65 (1.48%)	74.55	74.55 - 76.00	0.1422 times
Wed 01 April 2026	74.55 (10.77%)	73.90	71.75 - 77.00	1.7536 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 88.93 and 108.38

Weekly Target 1	72.83
Weekly Target 2	85.57
Weekly Target 3	92.283333333333
Weekly Target 4	105.02
Weekly Target 5	111.73

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 17 April 2026	98.30 (17.09%)	83.00	79.55 - 99.00	0.7109 times
Fri 10 April 2026	83.95 (10.97%)	76.50	74.05 - 84.00	0.5213 times
Thu 02 April 2026	75.65 (-1.88%)	73.50	66.10 - 77.00	0.782 times
Fri 27 March 2026	77.10 (1.25%)	71.00	68.05 - 78.85	0.5687 times
Fri 20 March 2026	76.15 (2.01%)	72.75	69.05 - 79.00	0.6398 times
Fri 13 March 2026	74.65 (-22.76%)	75.00	73.00 - 80.90	0.5509 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	1.2855 times
Fri 28 November 2025	94.10 (18.81%)	76.55	75.75 - 94.80	2.731 times
Fri 21 November 2025	79.20 (0.44%)	85.20	75.15 - 85.20	1.4218 times
Fri 14 November 2025	78.85 (9.59%)	72.00	67.05 - 80.30	0.7879 times
Fri 07 November 2025	71.95 (-2.64%)	70.50	70.50 - 77.75	0.3851 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 85.03 and 112.28

Monthly Target 1	62.43
Monthly Target 2	80.37
Monthly Target 3	89.683333333333
Monthly Target 4	107.62
Monthly Target 5	116.93

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 17 April 2026	98.30 (46.06%)	73.90	71.75 - 99.00	0.4197 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.6583 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.3672 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.5214 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.2559 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.7836 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4079 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	0.8766 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.1933 times
Fri 30 May 2025	65.30 (-10.85%)	79.90	65.00 - 82.00	0.5162 times
Wed 30 April 2025	73.25 (25.54%)	60.00	60.00 - 87.00	0.5145 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	88.14
12 day DMA	80.3
20 day DMA	78.05
35 day DMA	80.07
50 day DMA	78.6
100 day DMA	69.93
150 day DMA	66.15
200 day DMA	67.05

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.18	84.62	81.93
12 day EMA	83.46	80.76	79.08
20 day EMA	81.22	79.42	78.31
35 day EMA	79.53	78.42	77.74
50 day EMA	79.54	78.77	78.31

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.14	84.16	81.27
12 day SMA	80.3	78.53	77.38
20 day SMA	78.05	76.77	76
35 day SMA	80.07	79.62	79.41
50 day SMA	78.6	78.17	77.9
100 day SMA	69.93	69.52	69.22
150 day SMA	66.15	65.93	65.79
200 day SMA	67.05	66.9	66.79