Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1250.05 and 1267.85
| Daily Target 1 | 1237.17 |
| Daily Target 2 | 1245.13 |
| Daily Target 3 | 1254.9666666667 |
| Daily Target 4 | 1262.93 |
| Daily Target 5 | 1272.77 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1253.10 (0.58%) | 1247.00 | 1247.00 - 1264.80 | 0.6753 times | Thu 30 July 2026 | 1245.90 (-1.26%) | 1260.00 | 1240.20 - 1265.40 | 0.9908 times | Wed 29 July 2026 | 1261.80 (-0.72%) | 1268.70 | 1254.60 - 1271.00 | 0.7296 times | Tue 28 July 2026 | 1271.00 (1.16%) | 1256.40 | 1237.10 - 1285.70 | 2.1249 times | Mon 27 July 2026 | 1256.40 (1.08%) | 1249.20 | 1239.00 - 1263.50 | 1.1812 times | Fri 24 July 2026 | 1243.00 (0.26%) | 1230.00 | 1221.00 - 1251.20 | 0.9735 times | Thu 23 July 2026 | 1239.80 (-0.78%) | 1249.50 | 1235.10 - 1256.40 | 0.7481 times | Wed 22 July 2026 | 1249.50 (-1.86%) | 1275.00 | 1246.00 - 1277.90 | 1.0892 times | Tue 21 July 2026 | 1273.20 (1.24%) | 1257.60 | 1251.50 - 1276.20 | 0.7176 times | Mon 20 July 2026 | 1257.60 (0.22%) | 1254.30 | 1247.40 - 1264.40 | 0.7697 times | Fri 17 July 2026 | 1254.80 (-0.63%) | 1262.80 | 1252.00 - 1267.00 | 0.8577 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1245.1 and 1293.7
| Weekly Target 1 | 1210.03 |
| Weekly Target 2 | 1231.57 |
| Weekly Target 3 | 1258.6333333333 |
| Weekly Target 4 | 1280.17 |
| Weekly Target 5 | 1307.23 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4933 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.3718 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 0.8804 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 0.9641 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.1286 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.3439 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.3723 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.6357 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.2141 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.5957 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5774 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1131 and 1343.1
| Monthly Target 1 | 1090.3 |
| Monthly Target 2 | 1171.7 |
| Monthly Target 3 | 1302.4 |
| Monthly Target 4 | 1383.8 |
| Monthly Target 5 | 1514.5 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7012 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.0767 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8508 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.038 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1951 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2416 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2071 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.068 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9274 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6942 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1298 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1257.64 |
| 12 day DMA | 1255.74 |
| 20 day DMA | 1286.71 |
| 35 day DMA | 1308.02 |
| 50 day DMA | 1286.62 |
| 100 day DMA | 1303.9 |
| 150 day DMA | 1334.62 |
| 200 day DMA | 1374.11 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.59 | 1255.34 | 1260.06 |
| 12 day EMA | 1264.55 | 1266.63 | 1270.4 |
| 20 day EMA | 1277.09 | 1279.61 | 1283.16 |
| 35 day EMA | 1280.19 | 1281.78 | 1283.89 |
| 50 day EMA | 1286.49 | 1287.85 | 1289.56 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.64 | 1255.62 | 1254.4 |
| 12 day SMA | 1255.74 | 1257.25 | 1259.91 |
| 20 day SMA | 1286.71 | 1293.47 | 1300.42 |
| 35 day SMA | 1308.02 | 1305.37 | 1303.59 |
| 50 day SMA | 1286.62 | 1287.63 | 1288.95 |
| 100 day SMA | 1303.9 | 1304.07 | 1304.29 |
| 150 day SMA | 1334.62 | 1335.42 | 1336.07 |
| 200 day SMA | 1374.11 | 1375.32 | 1376.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1236.10 | 1223.70 | 1223.70 to 1244.70 | 1.02 times |
| 30 Thu | 1221.00 | 1229.70 | 1207.00 to 1237.90 | 1.04 times |
| 29 Wed | 1229.00 | 1230.00 | 1218.30 to 1236.70 | 1.02 times |
| 28 Tue | 1226.40 | 1224.50 | 1207.50 to 1250.40 | 1 times |
| 27 Mon | 1224.70 | 1217.80 | 1204.10 to 1228.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1213.40 | 1204.80 | 1200.60 to 1218.30 | 1.15 times |
| 30 Thu | 1195.60 | 1210.10 | 1183.50 to 1210.20 | 1.15 times |
| 29 Wed | 1204.00 | 1224.90 | 1197.50 to 1224.90 | 1 times |
| 28 Tue | 1206.00 | 1231.60 | 1195.00 to 1235.50 | 0.92 times |
| 27 Mon | 1209.40 | 1206.50 | 1193.00 to 1212.20 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1199.20 | 1200.00 | 1194.00 to 1205.00 | 1.29 times |
| 30 Thu | 1180.30 | 1191.70 | 1168.50 to 1191.70 | 1.18 times |
| 29 Wed | 1190.90 | 1200.00 | 1185.00 to 1205.30 | 0.53 times |
Option chain for Bharat Dynamics BDL 25 Tue August 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.20 | 370.40 | 1.53 |
| 30 Thu July 2026 | 1.20 | 367.40 | 1.49 |
| 29 Wed July 2026 | 1.85 | 368.45 | 1.28 |
| 28 Tue July 2026 | 2.05 | 365.00 | 1.09 |
| 27 Mon July 2026 | 1.05 | 385.00 | 0.77 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 336.00 | 1.1 |
| 30 Thu July 2026 | 1.50 | 336.00 | 1.83 |
| 29 Wed July 2026 | 2.00 | 336.00 | 1.83 |
| 28 Tue July 2026 | 2.50 | 336.00 | 3.67 |
| 27 Mon July 2026 | 4.55 | 336.00 | 11 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 296.00 | 9 |
| 30 Thu July 2026 | 2.00 | 296.00 | 9 |
| 29 Wed July 2026 | 2.00 | 296.00 | 9 |
| 28 Tue July 2026 | 2.00 | 296.00 | 9 |
| 27 Mon July 2026 | 2.00 | 295.10 | 1 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.85 | 260.00 | 0.58 |
| 30 Thu July 2026 | 2.70 | 280.00 | 0.58 |
| 29 Wed July 2026 | 3.55 | 280.00 | 0.61 |
| 28 Tue July 2026 | 3.50 | 275.00 | 0.62 |
| 27 Mon July 2026 | 3.80 | 276.70 | 0.6 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 241.20 | 1.35 |
| 30 Thu July 2026 | 6.10 | 282.00 | 8 |
| 29 Wed July 2026 | 6.10 | 282.00 | 8 |
| 28 Tue July 2026 | 6.10 | 282.00 | 8 |
| 27 Mon July 2026 | 6.10 | 282.00 | 8 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.15 | 227.60 | 2.45 |
| 30 Thu July 2026 | 3.95 | 227.60 | 3.06 |
| 29 Wed July 2026 | 5.30 | 227.60 | 4.08 |
| 28 Tue July 2026 | 6.20 | 227.60 | 7 |
| 27 Mon July 2026 | 6.20 | 237.30 | 4.33 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.20 | 209.10 | 0.2 |
| 30 Thu July 2026 | 4.95 | 209.10 | 0.22 |
| 29 Wed July 2026 | 6.50 | 209.10 | 0.68 |
| 28 Tue July 2026 | 6.50 | 209.10 | 0.68 |
| 27 Mon July 2026 | 6.50 | 226.25 | 0.23 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.40 | 191.25 | 0.2 |
| 30 Thu July 2026 | 6.10 | 191.25 | 0.21 |
| 29 Wed July 2026 | 7.85 | 191.25 | 0.22 |
| 28 Tue July 2026 | 8.80 | 191.25 | 0.38 |
| 27 Mon July 2026 | 8.60 | 206.80 | 0.86 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.20 | 169.45 | 0.35 |
| 30 Thu July 2026 | 7.80 | 180.00 | 0.47 |
| 29 Wed July 2026 | 9.50 | 177.60 | 0.48 |
| 28 Tue July 2026 | 10.70 | 177.20 | 0.51 |
| 27 Mon July 2026 | 10.45 | 182.05 | 0.42 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.35 | 155.70 | 0.22 |
| 30 Thu July 2026 | 9.95 | 155.70 | 0.27 |
| 29 Wed July 2026 | 11.65 | 155.70 | 0.41 |
| 28 Tue July 2026 | 13.25 | 155.70 | 0.46 |
| 27 Mon July 2026 | 12.90 | 169.05 | 0.5 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.10 | 155.00 | 0.3 |
| 30 Thu July 2026 | 12.30 | 155.00 | 0.29 |
| 29 Wed July 2026 | 14.45 | 143.55 | 0.34 |
| 28 Tue July 2026 | 15.90 | 143.55 | 0.39 |
| 27 Mon July 2026 | 15.60 | 147.40 | 0.28 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.70 | 134.70 | 0.05 |
| 30 Thu July 2026 | 15.15 | 134.70 | 0.05 |
| 29 Wed July 2026 | 18.10 | 134.70 | 0.05 |
| 28 Tue July 2026 | 19.45 | 126.95 | 0.07 |
| 27 Mon July 2026 | 19.25 | 140.00 | 0.02 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.95 | 117.00 | 0.08 |
| 30 Thu July 2026 | 18.95 | 117.00 | 0.1 |
| 29 Wed July 2026 | 21.75 | 117.00 | 0.14 |
| 28 Tue July 2026 | 23.65 | 117.00 | 0.59 |
| 27 Mon July 2026 | 20.35 | 117.00 | 5 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.25 | 89.15 | 0.3 |
| 30 Thu July 2026 | 23.95 | 99.25 | 0.33 |
| 29 Wed July 2026 | 27.20 | 95.70 | 0.32 |
| 28 Tue July 2026 | 28.85 | 100.05 | 0.32 |
| 27 Mon July 2026 | 28.40 | 101.55 | 0.3 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.70 | 75.50 | 0.32 |
| 30 Thu July 2026 | 29.70 | 86.50 | 0.28 |
| 29 Wed July 2026 | 33.45 | 82.55 | 0.3 |
| 28 Tue July 2026 | 34.35 | 87.45 | 0.23 |
| 27 Mon July 2026 | 34.20 | 86.00 | 0.08 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.05 | 63.30 | 0.38 |
| 30 Thu July 2026 | 36.45 | 74.05 | 0.38 |
| 29 Wed July 2026 | 40.50 | 69.75 | 0.41 |
| 28 Tue July 2026 | 41.20 | 73.45 | 0.43 |
| 27 Mon July 2026 | 40.95 | 75.05 | 0.3 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.15 | 52.20 | 0.95 |
| 30 Thu July 2026 | 44.00 | 62.20 | 0.85 |
| 29 Wed July 2026 | 48.55 | 58.10 | 0.88 |
| 28 Tue July 2026 | 49.05 | 60.60 | 0.88 |
| 27 Mon July 2026 | 48.75 | 62.05 | 0.7 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.65 | 41.95 | 1.66 |
| 30 Thu July 2026 | 52.00 | 51.60 | 1.74 |
| 29 Wed July 2026 | 58.45 | 47.55 | 1.88 |
| 28 Tue July 2026 | 58.95 | 50.90 | 1.91 |
| 27 Mon July 2026 | 57.40 | 50.75 | 2.03 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.65 | 34.05 | 1.38 |
| 30 Thu July 2026 | 64.95 | 42.45 | 1.36 |
| 29 Wed July 2026 | 69.00 | 38.50 | 1.34 |
| 28 Tue July 2026 | 69.10 | 42.05 | 1.74 |
| 27 Mon July 2026 | 69.00 | 41.65 | 1.97 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 90.55 | 20.70 | 8.09 |
| 30 Thu July 2026 | 90.55 | 26.70 | 8.22 |
| 29 Wed July 2026 | 91.65 | 23.60 | 69.8 |
| 28 Tue July 2026 | 91.65 | 26.95 | 37.6 |
| 27 Mon July 2026 | 93.15 | 26.95 | 22.75 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 107.00 | 16.05 | 6.53 |
| 30 Thu July 2026 | 107.00 | 20.60 | 8.33 |
| 29 Wed July 2026 | 107.00 | 18.85 | 7.6 |
| 28 Tue July 2026 | 107.00 | 21.55 | 5.87 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 128.30 | 12.30 | 11.22 |
| 30 Thu July 2026 | 114.30 | 16.95 | 14 |
| 29 Wed July 2026 | 123.00 | 14.50 | 15.37 |
| 28 Tue July 2026 | 123.00 | 16.55 | 12.78 |
| 27 Mon July 2026 | 123.20 | 17.20 | 21.52 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 153.65 | 7.20 | 10.75 |
| 30 Thu July 2026 | 153.65 | 10.20 | 12.3 |
| 29 Wed July 2026 | 153.65 | 8.20 | 10.15 |
| 28 Tue July 2026 | 153.65 | 10.15 | 9.35 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 200.60 | 4.25 | 26.86 |
| 30 Thu July 2026 | 200.60 | 5.90 | 28.14 |
| 29 Wed July 2026 | 200.60 | 4.95 | 27 |
| 28 Tue July 2026 | 200.60 | 6.35 | 22.86 |
| 27 Mon July 2026 | 183.00 | 6.65 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.