Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1754.35 and 1849.05
| Daily Target 1 | 1735.77 |
| Daily Target 2 | 1772.93 |
| Daily Target 3 | 1830.4666666667 |
| Daily Target 4 | 1867.63 |
| Daily Target 5 | 1925.17 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1810.10 (-1.99%) | 1860.05 | 1793.30 - 1888.00 | 1.0478 times | Tue 16 April 2024 | 1846.90 (4.68%) | 1758.00 | 1752.10 - 1860.00 | 3.565 times | Mon 15 April 2024 | 1764.40 (0.21%) | 1750.00 | 1685.00 - 1809.00 | 1.2329 times | Fri 12 April 2024 | 1760.70 (-0.44%) | 1760.00 | 1753.00 - 1789.80 | 0.6339 times | Wed 10 April 2024 | 1768.45 (1.92%) | 1736.00 | 1728.00 - 1779.60 | 0.5855 times | Tue 09 April 2024 | 1735.20 (-1.75%) | 1770.00 | 1725.05 - 1774.00 | 0.3578 times | Mon 08 April 2024 | 1766.15 (1.22%) | 1752.40 | 1738.35 - 1772.00 | 0.547 times | Fri 05 April 2024 | 1744.80 (-0.8%) | 1758.00 | 1736.00 - 1770.00 | 0.3376 times | Thu 04 April 2024 | 1758.80 (0.06%) | 1766.50 | 1735.00 - 1779.00 | 0.5214 times | Wed 03 April 2024 | 1757.70 (0.58%) | 1748.95 | 1735.00 - 1813.50 | 1.1711 times | Tue 02 April 2024 | 1747.55 (-1.49%) | 1761.05 | 1708.00 - 1766.95 | 1.4179 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1747.55 and 1950.55
| Weekly Target 1 | 1591.37 |
| Weekly Target 2 | 1700.73 |
| Weekly Target 3 | 1794.3666666667 |
| Weekly Target 4 | 1903.73 |
| Weekly Target 5 | 1997.37 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1810.10 (2.81%) | 1750.00 | 1685.00 - 1888.00 | 1.3189 times | Fri 12 April 2024 | 1760.70 (0.91%) | 1752.40 | 1725.05 - 1789.80 | 0.4793 times | Fri 05 April 2024 | 1744.80 (-0.41%) | 1777.00 | 1708.00 - 1813.50 | 0.9002 times | Thu 28 March 2024 | 1751.90 (3.91%) | 1693.30 | 1673.00 - 1771.95 | 0.4362 times | Fri 22 March 2024 | 1686.05 (0.25%) | 1681.90 | 1587.00 - 1719.70 | 0.7441 times | Fri 15 March 2024 | 1681.90 (-6.52%) | 1810.00 | 1552.10 - 1830.00 | 1.0726 times | Thu 07 March 2024 | 1799.25 (-2.53%) | 1848.50 | 1775.10 - 1880.00 | 0.7465 times | Sat 02 March 2024 | 1846.00 (3.29%) | 1792.00 | 1774.55 - 1984.80 | 1.7463 times | Fri 23 February 2024 | 1787.25 (4.52%) | 1727.00 | 1663.95 - 1818.95 | 0.9245 times | Fri 16 February 2024 | 1709.90 (-7%) | 1855.00 | 1556.35 - 1862.85 | 1.6314 times | Fri 09 February 2024 | 1838.55 (4.5%) | 1770.00 | 1735.00 - 1938.90 | 1.529 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1747.55 and 1950.55
| Monthly Target 1 | 1591.37 |
| Monthly Target 2 | 1700.73 |
| Monthly Target 3 | 1794.3666666667 |
| Monthly Target 4 | 1903.73 |
| Monthly Target 5 | 1997.37 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1810.10 (3.32%) | 1777.00 | 1685.00 - 1888.00 | 0.6939 times | Thu 28 March 2024 | 1751.90 (-3.16%) | 1825.00 | 1552.10 - 1880.00 | 0.8118 times | Thu 29 February 2024 | 1809.10 (5.98%) | 1713.25 | 1556.35 - 1984.80 | 1.5846 times | Wed 31 January 2024 | 1707.05 (-0.31%) | 1720.00 | 1625.25 - 1838.80 | 0.8951 times | Fri 29 December 2023 | 1712.35 (47.27%) | 1192.00 | 1185.05 - 1810.95 | 2.1943 times | Thu 30 November 2023 | 1162.75 (19.36%) | 982.25 | 973.00 - 1184.00 | 0.7878 times | Tue 31 October 2023 | 974.15 (-5.54%) | 1026.05 | 900.00 - 1043.00 | 0.5361 times | Fri 29 September 2023 | 1031.30 (-8.44%) | 1131.15 | 956.00 - 1224.40 | 0.9372 times | Thu 31 August 2023 | 1126.40 (-8.24%) | 1232.90 | 1093.10 - 1237.35 | 0.4442 times | Mon 31 July 2023 | 1227.55 (9.58%) | 1126.40 | 1077.50 - 1278.00 | 1.115 times | Fri 30 June 2023 | 1120.25 (1.68%) | 1100.00 | 1062.95 - 1247.00 | 0.9396 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1790.11 |
| 12 day DMA | 1769.55 |
| 20 day DMA | 1736.95 |
| 35 day DMA | 1756.47 |
| 50 day DMA | 1749 |
| 100 day DMA | 1644.21 |
| 150 day DMA | 1441.05 |
| 200 day DMA | 1369.33 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.75 | 1788.57 | 1759.41 |
| 12 day EMA | 1771.55 | 1764.54 | 1749.57 |
| 20 day EMA | 1758.98 | 1753.6 | 1743.78 |
| 35 day EMA | 1751.14 | 1747.67 | 1741.83 |
| 50 day EMA | 1750.11 | 1747.66 | 1743.61 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.11 | 1775.13 | 1758.98 |
| 12 day SMA | 1769.55 | 1764.7 | 1757.05 |
| 20 day SMA | 1736.95 | 1730.54 | 1721.1 |
| 35 day SMA | 1756.47 | 1755.81 | 1752.95 |
| 50 day SMA | 1749 | 1747.99 | 1745.13 |
| 100 day SMA | 1644.21 | 1637.34 | 1630.34 |
| 150 day SMA | 1441.05 | 1436.89 | 1432.24 |
| 200 day SMA | 1369.33 | 1365.7 | 1361.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.