Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1124.95 and 1153.35
| Daily Target 1 | 1119.93 |
| Daily Target 2 | 1129.97 |
| Daily Target 3 | 1148.3333333333 |
| Daily Target 4 | 1158.37 |
| Daily Target 5 | 1176.73 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1140.00 (-1.3%) | 1155.00 | 1138.30 - 1166.70 | 0.9039 times | Thu 24 September 2026 | 1155.00 (-0.52%) | 1170.00 | 1152.10 - 1183.00 | 1.9452 times | Wed 23 September 2026 | 1161.00 (-0.6%) | 1167.50 | 1157.30 - 1183.00 | 0.6262 times | Tue 22 September 2026 | 1168.00 (-0.6%) | 1185.00 | 1164.00 - 1192.60 | 0.5051 times | Mon 21 September 2026 | 1175.00 (-1.81%) | 1180.00 | 1164.30 - 1182.90 | 0.8117 times | Fri 18 September 2026 | 1196.60 (3.88%) | 1151.90 | 1151.00 - 1196.60 | 0.7158 times | Thu 17 September 2026 | 1151.90 (1.4%) | 1130.00 | 1129.20 - 1152.90 | 0.6536 times | Wed 16 September 2026 | 1136.00 (0.09%) | 1131.40 | 1095.00 - 1138.90 | 1.6491 times | Tue 15 September 2026 | 1135.00 (-4.62%) | 1191.00 | 1123.00 - 1194.60 | 1.2485 times | Fri 11 September 2026 | 1190.00 (-0.42%) | 1185.00 | 1165.00 - 1192.00 | 0.9408 times | Thu 10 September 2026 | 1195.00 (-1.9%) | 1215.00 | 1190.00 - 1221.20 | 1.1971 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1112 and 1166.3
| Weekly Target 1 | 1102.67 |
| Weekly Target 2 | 1121.33 |
| Weekly Target 3 | 1156.9666666667 |
| Weekly Target 4 | 1175.63 |
| Weekly Target 5 | 1211.27 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 0.7663 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.6823 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 0.9153 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 0.7377 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 1.0201 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.808 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.3588 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.8392 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4974 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.3749 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 0.8877 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1018.5 and 1216.5
| Monthly Target 1 | 978 |
| Monthly Target 2 | 1059 |
| Monthly Target 3 | 1176 |
| Monthly Target 4 | 1257 |
| Monthly Target 5 | 1374 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1140.00 (-10.59%) | 1272.00 | 1095.00 - 1293.00 | 0.5973 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.2632 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.6812 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.046 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8266 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0084 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.161 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2062 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1726 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0375 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.901 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1159.8 |
| 12 day DMA | 1168.47 |
| 20 day DMA | 1205.16 |
| 35 day DMA | 1267.59 |
| 50 day DMA | 1264.82 |
| 100 day DMA | 1287.82 |
| 150 day DMA | 1292.02 |
| 200 day DMA | 1325.07 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.13 | 1164.19 | 1168.79 |
| 12 day EMA | 1177.69 | 1184.54 | 1189.91 |
| 20 day EMA | 1202.71 | 1209.31 | 1215.02 |
| 35 day EMA | 1226.58 | 1231.68 | 1236.19 |
| 50 day EMA | 1256.48 | 1261.23 | 1265.56 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.8 | 1171.12 | 1170.5 |
| 12 day SMA | 1168.47 | 1177.01 | 1184.23 |
| 20 day SMA | 1205.16 | 1215.59 | 1225.99 |
| 35 day SMA | 1267.59 | 1272.14 | 1274.57 |
| 50 day SMA | 1264.82 | 1267.27 | 1269.6 |
| 100 day SMA | 1287.82 | 1290.4 | 1292.58 |
| 150 day SMA | 1292.02 | 1292.78 | 1293.37 |
| 200 day SMA | 1325.07 | 1327.01 | 1328.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1156.80 | 1165.00 | 1155.60 to 1181.90 | 0.82 times |
| 23 Wed | 1162.20 | 1172.40 | 1160.20 to 1182.00 | 1.01 times |
| 22 Tue | 1166.80 | 1171.70 | 1160.80 to 1183.40 | 1.04 times |
| 21 Mon | 1164.80 | 1170.60 | 1157.00 to 1173.10 | 1.07 times |
| 18 Fri | 1168.40 | 1154.30 | 1152.20 to 1174.40 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1144.00 | 1159.00 | 1141.80 to 1167.90 | 1.49 times |
| 23 Wed | 1151.00 | 1157.00 | 1149.30 to 1169.80 | 1.12 times |
| 22 Tue | 1154.90 | 1162.90 | 1148.50 to 1172.00 | 0.93 times |
| 21 Mon | 1154.50 | 1161.70 | 1145.70 to 1166.90 | 0.78 times |
| 18 Fri | 1159.00 | 1143.90 | 1143.90 to 1164.80 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1138.40 | 1152.80 | 1135.90 to 1159.80 | 1.18 times |
| 23 Wed | 1145.00 | 1161.00 | 1145.00 to 1162.10 | 1.11 times |
| 22 Tue | 1149.60 | 1162.00 | 1145.00 to 1167.60 | 0.97 times |
| 21 Mon | 1149.20 | 1156.50 | 1140.10 to 1157.10 | 0.9 times |
| 18 Fri | 1155.80 | 1150.00 | 1139.00 to 1159.50 | 0.83 times |
Option chain for Bharat Dynamics BDL 29 Tue September 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 425.00 | 0.32 |
| 23 Wed September 2026 | 0.20 | 432.90 | 0.29 |
| 22 Tue September 2026 | 0.20 | 432.00 | 0.27 |
| 21 Mon September 2026 | 0.30 | 484.00 | 0.31 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 385.00 | 0.1 |
| 23 Wed September 2026 | 0.10 | 385.00 | 0.09 |
| 22 Tue September 2026 | 0.25 | 385.00 | 0.08 |
| 21 Mon September 2026 | 0.25 | 429.95 | 0.09 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 339.75 | 0.01 |
| 23 Wed September 2026 | 0.20 | 339.75 | 0.01 |
| 22 Tue September 2026 | 0.30 | 339.75 | 0.01 |
| 21 Mon September 2026 | 0.65 | 349.00 | 0.02 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 330.00 | 0.15 |
| 23 Wed September 2026 | 0.20 | 341.00 | 0.13 |
| 22 Tue September 2026 | 0.25 | 335.00 | 0.11 |
| 21 Mon September 2026 | 0.30 | 333.00 | 0.11 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 325.20 | 0.41 |
| 23 Wed September 2026 | 0.20 | 300.00 | 0.32 |
| 22 Tue September 2026 | 0.30 | 300.00 | 0.29 |
| 21 Mon September 2026 | 0.35 | 318.00 | 0.28 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 293.00 | 0.37 |
| 23 Wed September 2026 | 0.20 | 302.00 | 0.36 |
| 22 Tue September 2026 | 0.40 | 302.00 | 0.34 |
| 21 Mon September 2026 | 0.40 | 302.00 | 0.29 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 272.00 | 0.03 |
| 23 Wed September 2026 | 0.20 | 272.00 | 0.02 |
| 22 Tue September 2026 | 0.40 | 272.00 | 0.02 |
| 21 Mon September 2026 | 0.55 | 286.65 | 0.03 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 253.00 | 0.11 |
| 23 Wed September 2026 | 0.20 | 253.00 | 0.11 |
| 22 Tue September 2026 | 0.35 | 253.00 | 0.06 |
| 21 Mon September 2026 | 0.60 | 253.00 | 0.06 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 244.45 | 0.18 |
| 23 Wed September 2026 | 0.35 | 240.95 | 0.16 |
| 22 Tue September 2026 | 0.50 | 233.60 | 0.17 |
| 21 Mon September 2026 | 0.60 | 235.15 | 0.16 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 225.70 | 0.4 |
| 23 Wed September 2026 | 0.30 | 214.00 | 0.35 |
| 22 Tue September 2026 | 0.55 | 212.60 | 0.34 |
| 21 Mon September 2026 | 0.60 | 211.30 | 0.28 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 204.00 | 0.7 |
| 23 Wed September 2026 | 0.25 | 195.00 | 0.65 |
| 22 Tue September 2026 | 0.45 | 196.80 | 0.53 |
| 21 Mon September 2026 | 0.70 | 195.00 | 0.19 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 184.10 | 1.06 |
| 23 Wed September 2026 | 0.35 | 175.90 | 1.03 |
| 22 Tue September 2026 | 0.75 | 168.80 | 0.91 |
| 21 Mon September 2026 | 0.70 | 174.00 | 0.86 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 140.00 | 0.29 |
| 23 Wed September 2026 | 0.45 | 152.00 | 0.29 |
| 22 Tue September 2026 | 0.65 | 152.90 | 0.27 |
| 21 Mon September 2026 | 0.90 | 155.95 | 0.26 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 132.70 | 0.36 |
| 23 Wed September 2026 | 0.45 | 138.70 | 0.35 |
| 22 Tue September 2026 | 0.70 | 134.00 | 0.31 |
| 21 Mon September 2026 | 1.05 | 136.15 | 0.28 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 120.00 | 0.45 |
| 23 Wed September 2026 | 0.45 | 117.90 | 0.42 |
| 22 Tue September 2026 | 0.85 | 114.75 | 0.37 |
| 21 Mon September 2026 | 1.30 | 115.70 | 0.31 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 100.50 | 0.52 |
| 23 Wed September 2026 | 0.70 | 98.00 | 0.51 |
| 22 Tue September 2026 | 1.20 | 94.65 | 0.47 |
| 21 Mon September 2026 | 1.70 | 96.35 | 0.43 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.85 | 82.90 | 0.4 |
| 23 Wed September 2026 | 1.10 | 79.95 | 0.43 |
| 22 Tue September 2026 | 1.75 | 74.25 | 0.43 |
| 21 Mon September 2026 | 2.45 | 78.10 | 0.43 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.30 | 65.35 | 0.26 |
| 23 Wed September 2026 | 1.80 | 58.95 | 0.27 |
| 22 Tue September 2026 | 2.70 | 56.95 | 0.26 |
| 21 Mon September 2026 | 3.75 | 58.65 | 0.3 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.45 | 45.10 | 0.3 |
| 23 Wed September 2026 | 4.00 | 41.60 | 0.45 |
| 22 Tue September 2026 | 5.55 | 37.90 | 0.48 |
| 21 Mon September 2026 | 6.60 | 41.90 | 0.42 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.15 | 28.05 | 0.27 |
| 23 Wed September 2026 | 8.45 | 25.45 | 0.53 |
| 22 Tue September 2026 | 10.85 | 23.70 | 0.64 |
| 21 Mon September 2026 | 12.00 | 27.60 | 0.54 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.15 | 13.25 | 1.83 |
| 23 Wed September 2026 | 15.95 | 13.60 | 1.8 |
| 22 Tue September 2026 | 20.10 | 13.40 | 1.69 |
| 21 Mon September 2026 | 19.95 | 15.95 | 1.69 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 22.95 | 5.35 | 2.14 |
| 23 Wed September 2026 | 28.50 | 5.95 | 2.06 |
| 22 Tue September 2026 | 33.00 | 6.60 | 2.13 |
| 21 Mon September 2026 | 33.00 | 9.25 | 1.55 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 37.30 | 2.30 | 3.16 |
| 23 Wed September 2026 | 46.05 | 2.95 | 3.2 |
| 22 Tue September 2026 | 49.00 | 3.30 | 3.27 |
| 21 Mon September 2026 | 49.65 | 5.00 | 3.41 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 58.95 | 1.30 | 4.37 |
| 23 Wed September 2026 | 66.35 | 1.45 | 4.17 |
| 22 Tue September 2026 | 67.75 | 1.75 | 4.44 |
| 21 Mon September 2026 | 68.25 | 2.75 | 5.53 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 91.70 | 0.75 | 1.53 |
| 23 Wed September 2026 | 91.10 | 1.20 | 1.6 |
| 22 Tue September 2026 | 89.00 | 0.90 | 1.19 |
| 21 Mon September 2026 | 89.00 | 1.55 | 1.32 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 77.90 | 0.55 | 12.94 |
| 23 Wed September 2026 | 77.90 | 0.55 | 12 |
| 22 Tue September 2026 | 77.90 | 0.95 | 12.75 |
| 21 Mon September 2026 | 77.90 | 1.05 | 12.88 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 120.00 | 0.60 | 36.33 |
| 23 Wed September 2026 | 127.20 | 0.50 | 24.07 |
| 22 Tue September 2026 | 127.20 | 0.70 | 25.13 |
| 21 Mon September 2026 | 127.20 | 0.90 | 26.27 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 143.40 | 0.45 | 9.8 |
| 23 Wed September 2026 | 143.40 | 0.30 | 11.4 |
| 22 Tue September 2026 | 143.40 | 1.00 | 9.2 |
| 21 Mon September 2026 | 143.40 | 0.55 | 12 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 152.00 | 0.40 | 53 |
| 23 Wed September 2026 | 179.75 | 0.35 | 54.6 |
| 22 Tue September 2026 | 116.45 | 0.40 | 45.5 |
| 21 Mon September 2026 | 116.45 | 0.45 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.