BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1249.75 and 1278.75

Daily Target 1	1242.17
Daily Target 2	1257.33
Daily Target 3	1271.1666666667
Daily Target 4	1286.33
Daily Target 5	1300.17

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1272.50 (-0.79%)	1279.00	1256.00 - 1285.00	0.3744 times
Wed 11 February 2026	1282.60 (-1.34%)	1301.00	1266.60 - 1304.80	0.4105 times
Tue 10 February 2026	1300.00 (-0.25%)	1306.00	1288.70 - 1322.70	0.5013 times
Mon 09 February 2026	1303.20 (2.74%)	1277.00	1261.60 - 1306.80	0.5934 times
Fri 06 February 2026	1268.40 (-0.38%)	1272.90	1245.10 - 1277.70	0.5502 times
Thu 05 February 2026	1273.30 (-2.35%)	1304.00	1250.10 - 1304.00	0.7647 times
Wed 04 February 2026	1304.00 (-1.07%)	1319.60	1293.20 - 1319.60	0.5467 times
Tue 03 February 2026	1318.10 (-0.61%)	1372.70	1306.90 - 1415.80	1.39 times
Mon 02 February 2026	1326.20 (-4.18%)	1394.00	1261.10 - 1412.10	2.3212 times
Sun 01 February 2026	1384.10 (-10.02%)	1505.00	1370.00 - 1522.00	2.5476 times
Fri 30 January 2026	1538.20 (0.49%)	1525.00	1498.00 - 1558.00	0.9368 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1230.9 and 1297.6

Weekly Target 1	1217.03
Weekly Target 2	1244.77
Weekly Target 3	1283.7333333333
Weekly Target 4	1311.47
Weekly Target 5	1350.43

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1272.50 (0.32%)	1277.00	1256.00 - 1322.70	0.5659 times
Fri 06 February 2026	1268.40 (-17.54%)	1505.00	1245.10 - 1522.00	2.4449 times
Fri 30 January 2026	1538.20 (9.25%)	1415.00	1404.00 - 1593.90	0.9702 times
Fri 23 January 2026	1408.00 (-7.15%)	1509.00	1404.00 - 1529.40	0.674 times
Fri 16 January 2026	1516.40 (-0.27%)	1524.50	1491.10 - 1544.90	0.555 times
Fri 09 January 2026	1520.50 (1.71%)	1495.00	1494.00 - 1579.50	1.6911 times
Fri 02 January 2026	1495.00 (1.16%)	1498.00	1427.60 - 1509.80	0.9214 times
Fri 26 December 2025	1477.90 (7.63%)	1380.00	1372.10 - 1517.70	0.8555 times
Fri 19 December 2025	1373.10 (-2.61%)	1409.00	1305.70 - 1409.40	0.5923 times
Fri 12 December 2025	1409.90 (-6.78%)	1495.00	1381.50 - 1505.70	0.7298 times
Fri 05 December 2025	1512.50 (-0.07%)	1521.30	1470.00 - 1560.00	0.86 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1120.35 and 1397.25

Monthly Target 1	1069.63
Monthly Target 2	1171.07
Monthly Target 3	1346.5333333333
Monthly Target 4	1447.97
Monthly Target 5	1623.43

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1272.50 (-17.27%)	1505.00	1245.10 - 1522.00	0.596 times
Fri 30 January 2026	1538.20 (4.89%)	1475.00	1404.00 - 1593.90	0.8244 times
Wed 31 December 2025	1466.50 (-3.11%)	1521.30	1305.70 - 1560.00	0.7294 times
Fri 28 November 2025	1513.60 (-1.07%)	1530.00	1413.00 - 1633.40	0.6334 times
Fri 31 October 2025	1529.90 (2.46%)	1493.20	1480.70 - 1578.70	0.4741 times
Tue 30 September 2025	1493.20 (4.01%)	1440.00	1420.90 - 1654.00	0.7717 times
Fri 29 August 2025	1435.70 (-11.32%)	1615.00	1413.60 - 1629.00	0.7877 times
Thu 31 July 2025	1619.00 (-16.68%)	1962.10	1591.60 - 2013.50	0.9549 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.4069 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	2.8213 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	0.9544 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1285.34
12 day DMA	1341.78
20 day DMA	1394.8
35 day DMA	1442.09
50 day DMA	1434.48
100 day DMA	1481.11
150 day DMA	1519.63
200 day DMA	1599

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1289.32	1297.73	1305.29
12 day EMA	1332.2	1343.05	1354.04
20 day EMA	1369.49	1379.69	1389.9
35 day EMA	1399.99	1407.5	1414.85
50 day EMA	1426	1432.26	1438.37

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1285.34	1285.5	1289.78
12 day SMA	1341.78	1366.57	1382.13
20 day SMA	1394.8	1406.85	1418.85
35 day SMA	1442.09	1446.63	1450.66
50 day SMA	1434.48	1439.54	1444.49
100 day SMA	1481.11	1484.48	1487.9
150 day SMA	1519.63	1524.28	1528.69
200 day SMA	1599	1600.07	1600.73

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	1285.70	1294.00	1263.10 to 1294.60	1.01 times
10 Tue	1291.50	1295.20	1280.60 to 1314.80	1.02 times
09 Mon	1293.20	1260.00	1256.30 to 1295.90	0.99 times
06 Fri	1253.60	1260.00	1231.90 to 1270.60	1 times
05 Thu	1264.50	1290.00	1236.10 to 1290.00	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	1276.40	1281.00	1253.80 to 1281.00	1.24 times
10 Tue	1282.90	1290.00	1272.00 to 1308.00	1.17 times
09 Mon	1285.20	1251.00	1250.00 to 1287.00	0.93 times
06 Fri	1245.00	1258.20	1225.70 to 1264.30	0.86 times
05 Thu	1259.10	1288.40	1230.00 to 1288.40	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	1271.10	1267.40	1253.00 to 1275.40	1.11 times
10 Tue	1277.50	1283.00	1270.00 to 1306.00	1.07 times
09 Mon	1282.30	1254.60	1254.60 to 1283.00	0.99 times
06 Fri	1243.40	1259.90	1223.90 to 1259.90	0.93 times
05 Thu	1257.90	1290.00	1229.20 to 1290.00	0.9 times

Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date	CE	PE	PCR
11 Wed February 2026	0.90	466.80	0.21
10 Tue February 2026	1.05	466.80	0.21
09 Mon February 2026	1.25	519.90	0.17
06 Fri February 2026	1.40	519.90	0.17

BharatDynamics BDL Option strike: 1720.00

Date	CE	PE	PCR
11 Wed February 2026	0.95	419.90	0.01
10 Tue February 2026	1.30	419.90	0.01
09 Mon February 2026	1.45	190.25	0.01
06 Fri February 2026	1.60	190.25	0.01

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
11 Wed February 2026	1.05	400.20	0
10 Tue February 2026	1.25	400.20	0

BharatDynamics BDL Option strike: 1680.00

Date	CE	PE	PCR
11 Wed February 2026	1.00	408.40	0.14
10 Tue February 2026	1.45	408.40	0.13
09 Mon February 2026	1.80	408.40	0.13
06 Fri February 2026	1.80	408.40	0.12

BharatDynamics BDL Option strike: 1660.00

Date	CE	PE	PCR
11 Wed February 2026	1.15	370.00	0.01
10 Tue February 2026	1.55	370.00	0.01
09 Mon February 2026	1.95	370.00	0.01
06 Fri February 2026	2.00	400.90	0.01

BharatDynamics BDL Option strike: 1640.00

Date	CE	PE	PCR
11 Wed February 2026	1.40	340.80	0.18
10 Tue February 2026	1.80	340.80	0.17
09 Mon February 2026	2.35	389.00	0.17
06 Fri February 2026	2.25	389.00	0.16

BharatDynamics BDL Option strike: 1620.00

Date	CE	PE	PCR
11 Wed February 2026	1.45	329.05	0.07
10 Tue February 2026	1.95	329.05	0.07
09 Mon February 2026	2.55	329.05	0.06
06 Fri February 2026	2.45	329.05	0.06

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
11 Wed February 2026	1.70	321.00	0.12
10 Tue February 2026	2.25	309.40	0.1
09 Mon February 2026	2.80	355.30	0.1
06 Fri February 2026	2.75	355.30	0.1

BharatDynamics BDL Option strike: 1580.00

Date	CE	PE	PCR
11 Wed February 2026	1.90	291.55	0.38
10 Tue February 2026	2.60	291.55	0.33
09 Mon February 2026	3.25	269.45	0.35
06 Fri February 2026	3.10	269.45	0.34

BharatDynamics BDL Option strike: 1560.00

Date	CE	PE	PCR
11 Wed February 2026	2.20	270.60	0.17
10 Tue February 2026	2.95	270.60	0.15
09 Mon February 2026	3.70	280.00	0.16
06 Fri February 2026	3.55	303.00	0.16

BharatDynamics BDL Option strike: 1540.00

Date	CE	PE	PCR
11 Wed February 2026	2.50	254.70	0.23
10 Tue February 2026	3.30	254.70	0.21
09 Mon February 2026	4.10	254.70	0.19
06 Fri February 2026	3.90	253.75	0.21

BharatDynamics BDL Option strike: 1520.00

Date	CE	PE	PCR
11 Wed February 2026	2.75	250.00	0.24
10 Tue February 2026	3.80	272.75	0.27
09 Mon February 2026	4.55	272.75	0.27
06 Fri February 2026	4.35	272.75	0.23

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
11 Wed February 2026	3.45	226.00	0.12
10 Tue February 2026	4.50	208.00	0.13
09 Mon February 2026	5.25	211.35	0.13
06 Fri February 2026	4.95	261.80	0.13

BharatDynamics BDL Option strike: 1480.00

Date	CE	PE	PCR
11 Wed February 2026	4.05	200.00	0.25
10 Tue February 2026	5.15	193.05	0.25
09 Mon February 2026	6.15	193.05	0.25
06 Fri February 2026	5.65	231.05	0.26

BharatDynamics BDL Option strike: 1460.00

Date	CE	PE	PCR
11 Wed February 2026	4.80	168.30	0.11
10 Tue February 2026	6.05	168.30	0.11
09 Mon February 2026	7.15	180.75	0.13
06 Fri February 2026	6.50	216.20	0.14

BharatDynamics BDL Option strike: 1440.00

Date	CE	PE	PCR
11 Wed February 2026	6.05	172.20	0.17
10 Tue February 2026	7.60	145.65	0.17
09 Mon February 2026	8.80	195.35	0.19
06 Fri February 2026	7.75	195.35	0.11

BharatDynamics BDL Option strike: 1420.00

Date	CE	PE	PCR
11 Wed February 2026	7.60	173.50	0.16
10 Tue February 2026	9.35	173.50	0.18
09 Mon February 2026	10.95	173.50	0.19
06 Fri February 2026	8.95	173.50	0.19

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
11 Wed February 2026	9.75	121.60	0.13
10 Tue February 2026	11.80	122.50	0.13
09 Mon February 2026	13.45	119.60	0.14
06 Fri February 2026	10.50	158.70	0.17

BharatDynamics BDL Option strike: 1380.00

Date	CE	PE	PCR
11 Wed February 2026	12.15	103.30	0.13
10 Tue February 2026	14.60	103.30	0.14
09 Mon February 2026	16.60	102.00	0.13
06 Fri February 2026	12.50	144.10	0.13

BharatDynamics BDL Option strike: 1360.00

Date	CE	PE	PCR
11 Wed February 2026	15.50	88.80	0.32
10 Tue February 2026	18.25	85.90	0.31
09 Mon February 2026	20.75	86.85	0.33
06 Fri February 2026	14.95	120.55	0.37

BharatDynamics BDL Option strike: 1340.00

Date	CE	PE	PCR
11 Wed February 2026	19.60	73.00	0.24
10 Tue February 2026	23.15	71.50	0.21
09 Mon February 2026	25.90	71.90	0.25
06 Fri February 2026	18.20	104.30	0.22

BharatDynamics BDL Option strike: 1320.00

Date	CE	PE	PCR
11 Wed February 2026	25.20	59.30	0.26
10 Tue February 2026	29.50	56.25	0.27
09 Mon February 2026	32.70	58.75	0.32
06 Fri February 2026	22.55	89.40	0.28

BharatDynamics BDL Option strike: 1300.00

Date	CE	PE	PCR
11 Wed February 2026	32.00	46.30	0.38
10 Tue February 2026	37.05	43.95	0.42
09 Mon February 2026	40.75	47.15	0.36
06 Fri February 2026	27.75	73.85	0.39

BharatDynamics BDL Option strike: 1280.00

Date	CE	PE	PCR
11 Wed February 2026	41.00	34.95	0.8
10 Tue February 2026	46.85	34.45	1.24
09 Mon February 2026	50.70	36.85	0.94
06 Fri February 2026	34.55	60.20	0.75

BharatDynamics BDL Option strike: 1260.00

Date	CE	PE	PCR
11 Wed February 2026	51.80	25.95	2.82
10 Tue February 2026	58.30	25.95	3.04
09 Mon February 2026	61.70	28.40	2.71
06 Fri February 2026	42.80	48.55	1.77

BharatDynamics BDL Option strike: 1240.00

Date	CE	PE	PCR
11 Wed February 2026	65.70	19.45	2.67
10 Tue February 2026	71.75	18.70	2.68
09 Mon February 2026	75.15	22.15	2.44
06 Fri February 2026	53.45	39.25	2.02

BharatDynamics BDL Option strike: 1220.00

Date	CE	PE	PCR
11 Wed February 2026	80.95	14.35	1.71
10 Tue February 2026	87.10	14.80	1.65
09 Mon February 2026	90.65	17.15	1.48
06 Fri February 2026	65.15	31.60	0.96

BharatDynamics BDL Option strike: 1200.00

Date	CE	PE	PCR
11 Wed February 2026	95.35	10.80	3.62
10 Tue February 2026	104.00	10.95	3.7
09 Mon February 2026	106.70	13.30	3.44
06 Fri February 2026	78.90	25.30	2.39

BharatDynamics BDL Option strike: 1180.00

Date	CE	PE	PCR
11 Wed February 2026	101.70	8.35	12.15
10 Tue February 2026	118.35	8.15	13.88
09 Mon February 2026	126.00	10.75	14.06
06 Fri February 2026	105.50	20.40	46.4

BharatDynamics BDL Option strike: 1120.00

Date	CE	PE	PCR
11 Wed February 2026	181.50	4.45	300.33
10 Tue February 2026	181.50	4.45	306.67
09 Mon February 2026	168.00	5.90	338
06 Fri February 2026	130.00	10.85	500.5

Feed