Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1184 and 1220.2
| Daily Target 1 | 1154.47 |
| Daily Target 2 | 1177.33 |
| Daily Target 3 | 1190.6666666667 |
| Daily Target 4 | 1213.53 |
| Daily Target 5 | 1226.87 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1200.20 (3.44%) | 1178.00 | 1167.80 - 1204.00 | 0.5192 times | Thu 11 June 2026 | 1160.30 (-1.99%) | 1175.00 | 1155.20 - 1183.60 | 0.5909 times | Wed 10 June 2026 | 1183.80 (-1.58%) | 1202.80 | 1177.60 - 1211.90 | 0.651 times | Tue 09 June 2026 | 1202.80 (1.33%) | 1190.10 | 1189.00 - 1209.90 | 0.5888 times | Mon 08 June 2026 | 1187.00 (-1.69%) | 1191.00 | 1172.00 - 1197.80 | 1.0869 times | Fri 05 June 2026 | 1207.40 (-0.45%) | 1213.00 | 1200.00 - 1233.20 | 1.2467 times | Thu 04 June 2026 | 1212.80 (-1.16%) | 1219.70 | 1210.00 - 1243.70 | 1.3484 times | Wed 03 June 2026 | 1227.00 (1.73%) | 1204.00 | 1181.30 - 1230.00 | 1.1902 times | Tue 02 June 2026 | 1206.10 (0.17%) | 1192.00 | 1182.50 - 1213.80 | 0.9441 times | Mon 01 June 2026 | 1204.00 (-0.05%) | 1212.20 | 1177.00 - 1214.50 | 1.8339 times | Fri 29 May 2026 | 1204.60 (-6.05%) | 1207.00 | 1175.40 - 1230.00 | 6.3431 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1177.7 and 1234.4
| Weekly Target 1 | 1132.4 |
| Weekly Target 2 | 1166.3 |
| Weekly Target 3 | 1189.1 |
| Weekly Target 4 | 1223 |
| Weekly Target 5 | 1245.8 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.6415 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.225 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.6101 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5826 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7604 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.105 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7468 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.1355 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.8633 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.3299 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.2473 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1133.45 and 1221.95
| Monthly Target 1 | 1111.2 |
| Monthly Target 2 | 1155.7 |
| Monthly Target 3 | 1199.7 |
| Monthly Target 4 | 1244.2 |
| Monthly Target 5 | 1288.2 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1200.20 (-0.37%) | 1212.20 | 1155.20 - 1243.70 | 0.4016 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8732 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0654 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2266 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2743 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2389 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0961 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9518 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7125 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1596 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1836 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1186.82 |
| 12 day DMA | 1206.52 |
| 20 day DMA | 1250.04 |
| 35 day DMA | 1311.64 |
| 50 day DMA | 1307.42 |
| 100 day DMA | 1316.94 |
| 150 day DMA | 1372.53 |
| 200 day DMA | 1409.75 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.89 | 1186.24 | 1199.21 |
| 12 day EMA | 1215.36 | 1218.12 | 1228.63 |
| 20 day EMA | 1241.45 | 1245.79 | 1254.78 |
| 35 day EMA | 1261.71 | 1265.33 | 1271.51 |
| 50 day EMA | 1285.02 | 1288.48 | 1293.71 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.82 | 1188.26 | 1198.76 |
| 12 day SMA | 1206.52 | 1217.33 | 1231.14 |
| 20 day SMA | 1250.04 | 1257.68 | 1267.68 |
| 35 day SMA | 1311.64 | 1316.79 | 1322.92 |
| 50 day SMA | 1307.42 | 1306.15 | 1306.59 |
| 100 day SMA | 1316.94 | 1320.17 | 1323.89 |
| 150 day SMA | 1372.53 | 1374.73 | 1377.09 |
| 200 day SMA | 1409.75 | 1411.49 | 1413.72 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1195.40 | 1166.00 | 1159.30 to 1201.60 | 0.99 times |
| 11 Thu | 1151.60 | 1154.30 | 1147.10 to 1176.40 | 1.01 times |
| 10 Wed | 1166.30 | 1202.10 | 1158.00 to 1210.00 | 1 times |
| 09 Tue | 1200.30 | 1171.60 | 1171.60 to 1207.30 | 1 times |
| 08 Mon | 1173.30 | 1175.00 | 1155.90 to 1189.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1180.40 | 1160.00 | 1146.00 to 1186.50 | 1.11 times |
| 11 Thu | 1138.10 | 1148.90 | 1134.80 to 1162.30 | 1.11 times |
| 10 Wed | 1154.30 | 1186.60 | 1147.50 to 1200.00 | 0.97 times |
| 09 Tue | 1188.80 | 1173.90 | 1163.30 to 1193.20 | 0.92 times |
| 08 Mon | 1161.40 | 1165.10 | 1144.00 to 1175.40 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1173.40 | 1158.40 | 1144.50 to 1176.00 | 1.04 times |
| 11 Thu | 1131.80 | 1145.90 | 1128.00 to 1151.00 | 1.08 times |
| 10 Wed | 1149.60 | 1177.60 | 1140.90 to 1189.00 | 0.99 times |
| 09 Tue | 1177.60 | 1168.00 | 1153.50 to 1182.00 | 0.94 times |
| 08 Mon | 1165.00 | 1152.00 | 1135.10 to 1165.00 | 0.95 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 367.00 | 0.26 |
| 11 Thu June 2026 | 0.60 | 367.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 367.00 | 0.25 |
| 09 Tue June 2026 | 0.60 | 367.00 | 0.25 |
| 08 Mon June 2026 | 0.55 | 367.00 | 0.25 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 427.00 | 0.91 |
| 11 Thu June 2026 | 0.75 | 429.70 | 0.91 |
| 10 Wed June 2026 | 0.75 | 409.10 | 0.87 |
| 09 Tue June 2026 | 0.85 | 409.10 | 0.78 |
| 08 Mon June 2026 | 0.75 | 385.90 | 0.78 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 392.55 | 6.93 |
| 11 Thu June 2026 | 1.40 | 392.55 | 7.46 |
| 10 Wed June 2026 | 1.40 | 384.00 | 7.46 |
| 09 Tue June 2026 | 1.40 | 384.00 | 7.46 |
| 08 Mon June 2026 | 1.40 | 384.00 | 7.46 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 371.55 | 0.33 |
| 11 Thu June 2026 | 1.00 | 371.55 | 0.33 |
| 10 Wed June 2026 | 1.00 | 371.55 | 0.33 |
| 09 Tue June 2026 | 1.00 | 371.55 | 0.31 |
| 08 Mon June 2026 | 1.05 | 371.55 | 0.23 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 355.45 | 3 |
| 11 Thu June 2026 | 1.05 | 355.45 | 2.4 |
| 10 Wed June 2026 | 1.25 | 355.45 | 1.33 |
| 09 Tue June 2026 | 1.50 | 355.45 | 3 |
| 08 Mon June 2026 | 1.50 | 355.45 | 3 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 329.00 | 0.13 |
| 11 Thu June 2026 | 0.95 | 316.00 | 0.13 |
| 10 Wed June 2026 | 1.15 | 316.00 | 0.12 |
| 09 Tue June 2026 | 1.45 | 316.00 | 0.12 |
| 08 Mon June 2026 | 1.45 | 280.10 | 0.12 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 154.00 | 0.05 |
| 11 Thu June 2026 | 1.15 | 154.00 | 0.05 |
| 10 Wed June 2026 | 1.25 | 154.00 | 0.06 |
| 09 Tue June 2026 | 1.30 | 154.00 | 0.05 |
| 08 Mon June 2026 | 1.30 | 154.00 | 0.05 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 165.00 | 0.06 |
| 11 Thu June 2026 | 1.15 | 165.00 | 0.06 |
| 10 Wed June 2026 | 1.40 | 165.00 | 0.06 |
| 09 Tue June 2026 | 1.80 | 165.00 | 0.06 |
| 08 Mon June 2026 | 2.40 | 165.00 | 0.05 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 303.30 | 0.17 |
| 11 Thu June 2026 | 1.30 | 303.30 | 0.17 |
| 10 Wed June 2026 | 2.10 | 303.30 | 0.17 |
| 09 Tue June 2026 | 2.10 | 303.30 | 0.17 |
| 08 Mon June 2026 | 2.60 | 303.30 | 0.17 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.95 | 258.55 | 0.11 |
| 11 Thu June 2026 | 1.15 | 258.55 | 0.09 |
| 10 Wed June 2026 | 2.60 | 258.55 | 0.09 |
| 09 Tue June 2026 | 3.20 | 258.55 | 0.08 |
| 08 Mon June 2026 | 2.85 | 258.55 | 0.08 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 216.30 | 0.24 |
| 11 Thu June 2026 | 1.80 | 247.70 | 0.23 |
| 10 Wed June 2026 | 2.50 | 232.90 | 0.26 |
| 09 Tue June 2026 | 3.55 | 231.85 | 0.3 |
| 08 Mon June 2026 | 3.45 | 231.85 | 0.29 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 230.00 | 0.11 |
| 11 Thu June 2026 | 2.05 | 230.00 | 0.1 |
| 10 Wed June 2026 | 2.75 | 217.00 | 0.1 |
| 09 Tue June 2026 | 4.55 | 217.00 | 0.1 |
| 08 Mon June 2026 | 4.05 | 217.00 | 0.09 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 167.70 | 0.17 |
| 11 Thu June 2026 | 2.60 | 157.75 | 0.15 |
| 10 Wed June 2026 | 3.50 | 157.75 | 0.14 |
| 09 Tue June 2026 | 5.15 | 157.75 | 0.15 |
| 08 Mon June 2026 | 5.25 | 157.75 | 0.15 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.45 | 185.65 | 0.2 |
| 11 Thu June 2026 | 3.15 | 185.65 | 0.19 |
| 10 Wed June 2026 | 4.25 | 176.05 | 0.2 |
| 09 Tue June 2026 | 6.75 | 174.85 | 0.21 |
| 08 Mon June 2026 | 6.40 | 174.85 | 0.2 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.50 | 134.50 | 0.3 |
| 11 Thu June 2026 | 3.85 | 169.60 | 0.3 |
| 10 Wed June 2026 | 5.35 | 145.75 | 0.29 |
| 09 Tue June 2026 | 8.65 | 145.75 | 0.3 |
| 08 Mon June 2026 | 8.40 | 155.25 | 0.31 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.35 | 112.90 | 0.41 |
| 11 Thu June 2026 | 4.75 | 151.80 | 0.39 |
| 10 Wed June 2026 | 6.95 | 139.10 | 0.4 |
| 09 Tue June 2026 | 11.40 | 109.20 | 0.41 |
| 08 Mon June 2026 | 10.50 | 136.60 | 0.4 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.75 | 92.55 | 0.4 |
| 11 Thu June 2026 | 6.45 | 132.35 | 0.4 |
| 10 Wed June 2026 | 8.95 | 122.50 | 0.47 |
| 09 Tue June 2026 | 14.65 | 112.05 | 0.51 |
| 08 Mon June 2026 | 13.15 | 112.05 | 0.52 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.55 | 78.15 | 0.29 |
| 11 Thu June 2026 | 8.35 | 114.20 | 0.38 |
| 10 Wed June 2026 | 11.90 | 104.25 | 0.52 |
| 09 Tue June 2026 | 19.55 | 87.00 | 0.64 |
| 08 Mon June 2026 | 16.95 | 98.10 | 0.56 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.95 | 62.25 | 0.44 |
| 11 Thu June 2026 | 11.05 | 99.00 | 0.38 |
| 10 Wed June 2026 | 15.40 | 86.60 | 0.44 |
| 09 Tue June 2026 | 24.90 | 63.95 | 0.47 |
| 08 Mon June 2026 | 20.90 | 85.55 | 0.41 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.85 | 49.45 | 0.53 |
| 11 Thu June 2026 | 14.45 | 81.25 | 0.49 |
| 10 Wed June 2026 | 20.25 | 73.05 | 0.52 |
| 09 Tue June 2026 | 32.45 | 51.40 | 0.54 |
| 08 Mon June 2026 | 27.80 | 72.25 | 0.52 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.50 | 38.45 | 0.75 |
| 11 Thu June 2026 | 19.45 | 68.05 | 0.59 |
| 10 Wed June 2026 | 26.70 | 59.50 | 0.73 |
| 09 Tue June 2026 | 40.80 | 40.10 | 0.63 |
| 08 Mon June 2026 | 34.70 | 58.65 | 0.52 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.75 | 28.55 | 0.64 |
| 11 Thu June 2026 | 25.95 | 54.60 | 0.57 |
| 10 Wed June 2026 | 34.15 | 47.10 | 0.64 |
| 09 Tue June 2026 | 51.30 | 30.95 | 0.68 |
| 08 Mon June 2026 | 43.20 | 46.20 | 0.63 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.20 | 20.90 | 1.72 |
| 11 Thu June 2026 | 34.00 | 42.15 | 1.26 |
| 10 Wed June 2026 | 43.05 | 36.85 | 1.24 |
| 09 Tue June 2026 | 63.60 | 23.15 | 1.09 |
| 08 Mon June 2026 | 51.55 | 36.80 | 1.16 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 69.55 | 15.25 | 1.96 |
| 11 Thu June 2026 | 43.55 | 32.30 | 1.99 |
| 10 Wed June 2026 | 54.45 | 28.70 | 2.07 |
| 09 Tue June 2026 | 79.40 | 17.45 | 1.91 |
| 08 Mon June 2026 | 62.15 | 28.50 | 2.06 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.90 | 10.65 | 2.84 |
| 11 Thu June 2026 | 55.95 | 23.70 | 3.18 |
| 10 Wed June 2026 | 92.80 | 21.55 | 3.33 |
| 09 Tue June 2026 | 92.80 | 12.20 | 3.26 |
| 08 Mon June 2026 | 79.00 | 21.15 | 3.96 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 100.80 | 7.70 | 1.78 |
| 11 Thu June 2026 | 68.80 | 17.85 | 2.21 |
| 10 Wed June 2026 | 78.90 | 15.95 | 2.52 |
| 09 Tue June 2026 | 96.00 | 9.10 | 2.63 |
| 08 Mon June 2026 | 93.80 | 15.75 | 2.66 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 117.00 | 5.30 | 3.79 |
| 11 Thu June 2026 | 89.30 | 12.45 | 4 |
| 10 Wed June 2026 | 138.00 | 11.10 | 3.89 |
| 09 Tue June 2026 | 138.00 | 6.15 | 3.66 |
| 08 Mon June 2026 | 138.00 | 11.55 | 4.07 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 139.20 | 4.00 | 12.07 |
| 11 Thu June 2026 | 101.45 | 8.85 | 9.88 |
| 10 Wed June 2026 | 114.10 | 8.05 | 10 |
| 09 Tue June 2026 | 133.15 | 4.55 | 25.86 |
| 08 Mon June 2026 | 139.55 | 7.95 | 19.38 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 154.55 | 3.10 | 44.67 |
| 11 Thu June 2026 | 154.55 | 6.40 | 45 |
| 10 Wed June 2026 | 154.55 | 6.50 | 42.83 |
| 09 Tue June 2026 | 154.55 | 3.40 | 42.83 |
| 08 Mon June 2026 | 157.60 | 6.10 | 94.33 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.95 | 2.45 | 25.17 |
| 11 Thu June 2026 | 149.95 | 4.50 | 28.33 |
| 10 Wed June 2026 | 149.95 | 4.80 | 28.61 |
| 09 Tue June 2026 | 165.75 | 2.55 | 40 |
| 08 Mon June 2026 | 152.05 | 4.25 | 44.17 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 188.00 | 2.05 | 203 |
| 11 Thu June 2026 | 184.30 | 3.50 | 66.33 |
| 10 Wed June 2026 | 161.00 | 2.90 | 84.5 |
| 09 Tue June 2026 | 161.00 | 2.00 | 101.5 |
| 08 Mon June 2026 | 161.00 | 3.10 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.