BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1255.5 and 1293.7

Daily Target 11246.47
Daily Target 21264.53
Daily Target 31284.6666666667
Daily Target 41302.73
Daily Target 51322.87

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Wed 11 February 2026 1282.60 (-1.34%) 1301.00 1266.60 - 1304.80 0.3886 times
Tue 10 February 2026 1300.00 (-0.25%) 1306.00 1288.70 - 1322.70 0.4746 times
Mon 09 February 2026 1303.20 (2.74%) 1277.00 1261.60 - 1306.80 0.5618 times
Fri 06 February 2026 1268.40 (-0.38%) 1272.90 1245.10 - 1277.70 0.5209 times
Thu 05 February 2026 1273.30 (-2.35%) 1304.00 1250.10 - 1304.00 0.724 times
Wed 04 February 2026 1304.00 (-1.07%) 1319.60 1293.20 - 1319.60 0.5176 times
Tue 03 February 2026 1318.10 (-0.61%) 1372.70 1306.90 - 1415.80 1.3159 times
Mon 02 February 2026 1326.20 (-4.18%) 1394.00 1261.10 - 1412.10 2.1976 times
Sun 01 February 2026 1384.10 (-10.02%) 1505.00 1370.00 - 1522.00 2.412 times
Fri 30 January 2026 1538.20 (0.49%) 1525.00 1498.00 - 1558.00 0.8869 times
Thu 29 January 2026 1530.70 (-2.5%) 1583.60 1521.40 - 1593.90 0.7984 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1272.1 and 1333.2

Weekly Target 11227.87
Weekly Target 21255.23
Weekly Target 31288.9666666667
Weekly Target 41316.33
Weekly Target 51350.07

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Wed 11 February 2026 1282.60 (1.12%) 1277.00 1261.60 - 1322.70 0.4583 times
Fri 06 February 2026 1268.40 (-17.54%) 1505.00 1245.10 - 1522.00 2.4728 times
Fri 30 January 2026 1538.20 (9.25%) 1415.00 1404.00 - 1593.90 0.9813 times
Fri 23 January 2026 1408.00 (-7.15%) 1509.00 1404.00 - 1529.40 0.6817 times
Fri 16 January 2026 1516.40 (-0.27%) 1524.50 1491.10 - 1544.90 0.5613 times
Fri 09 January 2026 1520.50 (1.71%) 1495.00 1494.00 - 1579.50 1.7104 times
Fri 02 January 2026 1495.00 (1.16%) 1498.00 1427.60 - 1509.80 0.9319 times
Fri 26 December 2025 1477.90 (7.63%) 1380.00 1372.10 - 1517.70 0.8653 times
Fri 19 December 2025 1373.10 (-2.61%) 1409.00 1305.70 - 1409.40 0.5991 times
Fri 12 December 2025 1409.90 (-6.78%) 1495.00 1381.50 - 1505.70 0.7381 times
Fri 05 December 2025 1512.50 (-0.07%) 1521.30 1470.00 - 1560.00 0.8698 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1125.4 and 1402.3

Monthly Target 11073
Monthly Target 21177.8
Monthly Target 31349.9
Monthly Target 41454.7
Monthly Target 51626.8

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Wed 11 February 2026 1282.60 (-16.62%) 1505.00 1245.10 - 1522.00 0.575 times
Fri 30 January 2026 1538.20 (4.89%) 1475.00 1404.00 - 1593.90 0.8263 times
Wed 31 December 2025 1466.50 (-3.11%) 1521.30 1305.70 - 1560.00 0.7311 times
Fri 28 November 2025 1513.60 (-1.07%) 1530.00 1413.00 - 1633.40 0.6349 times
Fri 31 October 2025 1529.90 (2.46%) 1493.20 1480.70 - 1578.70 0.4752 times
Tue 30 September 2025 1493.20 (4.01%) 1440.00 1420.90 - 1654.00 0.7734 times
Fri 29 August 2025 1435.70 (-11.32%) 1615.00 1413.60 - 1629.00 0.7894 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 0.9571 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.4101 times
Fri 30 May 2025 2015.50 (31.77%) 1518.80 1427.80 - 2096.60 2.8276 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 0.9565 times

 monthly chart BharatDynamics

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1285.5
12 day DMA 1366.57
20 day DMA 1406.85
35 day DMA 1446.63
50 day DMA 1439.54
100 day DMA 1484.48
150 day DMA 1524.28
200 day DMA 1600.07

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.731305.291307.93
12 day EMA1343.051354.041363.86
20 day EMA1379.71389.921399.38
35 day EMA1407.871415.251422.03
50 day EMA1429.221435.21440.72

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.51289.781293.4
12 day SMA1366.571382.131391.13
20 day SMA1406.851418.851430.5
35 day SMA1446.631450.661452.75
50 day SMA1439.541444.491448.76
100 day SMA1484.481487.91490.95
150 day SMA1524.281528.691533.2
200 day SMA1600.071600.731601.37

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 1285.70 1294.00 1263.10 to 1294.60 1.01 times
10 Tue 1291.50 1295.20 1280.60 to 1314.80 1.02 times
09 Mon 1293.20 1260.00 1256.30 to 1295.90 0.99 times
06 Fri 1253.60 1260.00 1231.90 to 1270.60 1 times
05 Thu 1264.50 1290.00 1236.10 to 1290.00 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 1276.40 1281.00 1253.80 to 1281.00 1.24 times
10 Tue 1282.90 1290.00 1272.00 to 1308.00 1.17 times
09 Mon 1285.20 1251.00 1250.00 to 1287.00 0.93 times
06 Fri 1245.00 1258.20 1225.70 to 1264.30 0.86 times
05 Thu 1259.10 1288.40 1230.00 to 1288.40 0.79 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 1271.10 1267.40 1253.00 to 1275.40 1.11 times
10 Tue 1277.50 1283.00 1270.00 to 1306.00 1.07 times
09 Mon 1282.30 1254.60 1254.60 to 1283.00 0.99 times
06 Fri 1243.40 1259.90 1223.90 to 1259.90 0.93 times
05 Thu 1257.90 1290.00 1229.20 to 1290.00 0.9 times

Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date CE PE PCR
11 Wed February 2026 0.90466.80 0.21
10 Tue February 2026 1.05466.80 0.21
09 Mon February 2026 1.25519.90 0.17
06 Fri February 2026 1.40519.90 0.17
05 Thu February 2026 1.75519.90 0.17

BharatDynamics BDL Option strike: 1720.00

Date CE PE PCR
11 Wed February 2026 0.95419.90 0.01
10 Tue February 2026 1.30419.90 0.01
09 Mon February 2026 1.45190.25 0.01
06 Fri February 2026 1.60190.25 0.01
05 Thu February 2026 2.05190.25 0.02

BharatDynamics BDL Option strike: 1700.00

Date CE PE PCR
11 Wed February 2026 1.05400.20 0
10 Tue February 2026 1.25400.20 0

BharatDynamics BDL Option strike: 1680.00

Date CE PE PCR
11 Wed February 2026 1.00408.40 0.14
10 Tue February 2026 1.45408.40 0.13
09 Mon February 2026 1.80408.40 0.13
06 Fri February 2026 1.80408.40 0.12
05 Thu February 2026 2.40408.40 0.12

BharatDynamics BDL Option strike: 1660.00

Date CE PE PCR
11 Wed February 2026 1.15370.00 0.01
10 Tue February 2026 1.55370.00 0.01
09 Mon February 2026 1.95370.00 0.01
06 Fri February 2026 2.00400.90 0.01
05 Thu February 2026 2.55400.90 0.01

BharatDynamics BDL Option strike: 1640.00

Date CE PE PCR
11 Wed February 2026 1.40340.80 0.18
10 Tue February 2026 1.80340.80 0.17
09 Mon February 2026 2.35389.00 0.17
06 Fri February 2026 2.25389.00 0.16
05 Thu February 2026 2.95389.00 0.16

BharatDynamics BDL Option strike: 1620.00

Date CE PE PCR
11 Wed February 2026 1.45329.05 0.07
10 Tue February 2026 1.95329.05 0.07
09 Mon February 2026 2.55329.05 0.06
06 Fri February 2026 2.45329.05 0.06
05 Thu February 2026 3.25329.05 0.05

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
11 Wed February 2026 1.70321.00 0.12
10 Tue February 2026 2.25309.40 0.1
09 Mon February 2026 2.80355.30 0.1
06 Fri February 2026 2.75355.30 0.1
05 Thu February 2026 3.50353.80 0.1

BharatDynamics BDL Option strike: 1580.00

Date CE PE PCR
11 Wed February 2026 1.90291.55 0.38
10 Tue February 2026 2.60291.55 0.33
09 Mon February 2026 3.25269.45 0.35
06 Fri February 2026 3.10269.45 0.34
05 Thu February 2026 4.05269.45 0.36

BharatDynamics BDL Option strike: 1560.00

Date CE PE PCR
11 Wed February 2026 2.20270.60 0.17
10 Tue February 2026 2.95270.60 0.15
09 Mon February 2026 3.70280.00 0.16
06 Fri February 2026 3.55303.00 0.16
05 Thu February 2026 4.65303.00 0.16

BharatDynamics BDL Option strike: 1540.00

Date CE PE PCR
11 Wed February 2026 2.50254.70 0.23
10 Tue February 2026 3.30254.70 0.21
09 Mon February 2026 4.10254.70 0.19
06 Fri February 2026 3.90253.75 0.21
05 Thu February 2026 5.20253.75 0.2

BharatDynamics BDL Option strike: 1520.00

Date CE PE PCR
11 Wed February 2026 2.75250.00 0.24
10 Tue February 2026 3.80272.75 0.27
09 Mon February 2026 4.55272.75 0.27
06 Fri February 2026 4.35272.75 0.23
05 Thu February 2026 5.85275.15 0.23

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
11 Wed February 2026 3.45226.00 0.12
10 Tue February 2026 4.50208.00 0.13
09 Mon February 2026 5.25211.35 0.13
06 Fri February 2026 4.95261.80 0.13
05 Thu February 2026 6.45238.00 0.13

BharatDynamics BDL Option strike: 1480.00

Date CE PE PCR
11 Wed February 2026 4.05200.00 0.25
10 Tue February 2026 5.15193.05 0.25
09 Mon February 2026 6.15193.05 0.25
06 Fri February 2026 5.65231.05 0.26
05 Thu February 2026 7.50183.35 0.28

BharatDynamics BDL Option strike: 1460.00

Date CE PE PCR
11 Wed February 2026 4.80168.30 0.11
10 Tue February 2026 6.05168.30 0.11
09 Mon February 2026 7.15180.75 0.13
06 Fri February 2026 6.50216.20 0.14
05 Thu February 2026 8.85204.00 0.17

BharatDynamics BDL Option strike: 1440.00

Date CE PE PCR
11 Wed February 2026 6.05172.20 0.17
10 Tue February 2026 7.60145.65 0.17
09 Mon February 2026 8.80195.35 0.19
06 Fri February 2026 7.75195.35 0.11
05 Thu February 2026 10.55182.90 0.12

BharatDynamics BDL Option strike: 1420.00

Date CE PE PCR
11 Wed February 2026 7.60173.50 0.16
10 Tue February 2026 9.35173.50 0.18
09 Mon February 2026 10.95173.50 0.19
06 Fri February 2026 8.95173.50 0.19
05 Thu February 2026 12.25142.50 0.17

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
11 Wed February 2026 9.75121.60 0.13
10 Tue February 2026 11.80122.50 0.13
09 Mon February 2026 13.45119.60 0.14
06 Fri February 2026 10.50158.70 0.17
05 Thu February 2026 14.60147.70 0.18

BharatDynamics BDL Option strike: 1380.00

Date CE PE PCR
11 Wed February 2026 12.15103.30 0.13
10 Tue February 2026 14.60103.30 0.14
09 Mon February 2026 16.60102.00 0.13
06 Fri February 2026 12.50144.10 0.13
05 Thu February 2026 17.55128.35 0.14

BharatDynamics BDL Option strike: 1360.00

Date CE PE PCR
11 Wed February 2026 15.5088.80 0.32
10 Tue February 2026 18.2585.90 0.31
09 Mon February 2026 20.7586.85 0.33
06 Fri February 2026 14.95120.55 0.37
05 Thu February 2026 20.85116.25 0.45

BharatDynamics BDL Option strike: 1340.00

Date CE PE PCR
11 Wed February 2026 19.6073.00 0.24
10 Tue February 2026 23.1571.50 0.21
09 Mon February 2026 25.9071.90 0.25
06 Fri February 2026 18.20104.30 0.22
05 Thu February 2026 25.8099.65 0.24

BharatDynamics BDL Option strike: 1320.00

Date CE PE PCR
11 Wed February 2026 25.2059.30 0.26
10 Tue February 2026 29.5056.25 0.27
09 Mon February 2026 32.7058.75 0.32
06 Fri February 2026 22.5589.40 0.28
05 Thu February 2026 30.8587.00 0.36

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
11 Wed February 2026 32.0046.30 0.38
10 Tue February 2026 37.0543.95 0.42
09 Mon February 2026 40.7547.15 0.36
06 Fri February 2026 27.7573.85 0.39
05 Thu February 2026 37.5573.25 0.52

BharatDynamics BDL Option strike: 1280.00

Date CE PE PCR
11 Wed February 2026 41.0034.95 0.8
10 Tue February 2026 46.8534.45 1.24
09 Mon February 2026 50.7036.85 0.94
06 Fri February 2026 34.5560.20 0.75
05 Thu February 2026 46.1561.65 2.25

BharatDynamics BDL Option strike: 1260.00

Date CE PE PCR
11 Wed February 2026 51.8025.95 2.82
10 Tue February 2026 58.3025.95 3.04
09 Mon February 2026 61.7028.40 2.71
06 Fri February 2026 42.8048.55 1.77
05 Thu February 2026 55.5051.10 3.54

BharatDynamics BDL Option strike: 1240.00

Date CE PE PCR
11 Wed February 2026 65.7019.45 2.67
10 Tue February 2026 71.7518.70 2.68
09 Mon February 2026 75.1522.15 2.44
06 Fri February 2026 53.4539.25 2.02
05 Thu February 2026 66.4042.70 3.07

BharatDynamics BDL Option strike: 1220.00

Date CE PE PCR
11 Wed February 2026 80.9514.35 1.71
10 Tue February 2026 87.1014.80 1.65
09 Mon February 2026 90.6517.15 1.48
06 Fri February 2026 65.1531.60 0.96
05 Thu February 2026 78.2035.45 0.71

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
11 Wed February 2026 95.3510.80 3.62
10 Tue February 2026 104.0010.95 3.7
09 Mon February 2026 106.7013.30 3.44
06 Fri February 2026 78.9025.30 2.39
05 Thu February 2026 92.5529.65 3.87

BharatDynamics BDL Option strike: 1180.00

Date CE PE PCR
11 Wed February 2026 101.708.35 12.15
10 Tue February 2026 118.358.15 13.88
09 Mon February 2026 126.0010.75 14.06
06 Fri February 2026 105.5020.40 46.4
05 Thu February 2026 92.8024.70 41.5

BharatDynamics BDL Option strike: 1120.00

Date CE PE PCR
11 Wed February 2026 181.504.45 300.33
10 Tue February 2026 181.504.45 306.67
09 Mon February 2026 168.005.90 338
06 Fri February 2026 130.0010.85 500.5
05 Thu February 2026 155.0015.10 522
Back to top | Use Dark Theme