BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 69.37 and 71.88

Daily Target 168.81
Daily Target 269.93
Daily Target 371.32
Daily Target 472.44
Daily Target 573.83

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Thu 10 September 2026 71.05 (-2.28%) 72.71 70.20 - 72.71 0.7414 times
Wed 09 September 2026 72.71 (2.35%) 71.99 68.75 - 74.00 1.2194 times
Tue 08 September 2026 71.04 (3.87%) 70.56 68.06 - 74.00 4.7158 times
Mon 07 September 2026 68.39 (-0.09%) 69.50 67.55 - 69.95 0.5237 times
Fri 04 September 2026 68.45 (1%) 67.77 67.25 - 72.00 1.011 times
Thu 03 September 2026 67.77 (-0.12%) 68.00 67.34 - 68.00 0.3585 times
Wed 02 September 2026 67.85 (-1.06%) 68.58 67.15 - 68.99 0.2803 times
Tue 01 September 2026 68.58 (0.44%) 68.28 67.30 - 69.77 0.4578 times
Mon 31 August 2026 68.28 (-0.96%) 69.80 68.00 - 70.00 0.2688 times
Fri 28 August 2026 68.94 (-0.69%) 70.50 67.00 - 70.50 0.4233 times
Thu 27 August 2026 69.42 (-0.56%) 68.60 68.60 - 70.79 0.3161 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 69.3 and 75.75

Weekly Target 164.42
Weekly Target 267.73
Weekly Target 370.866666666667
Weekly Target 474.18
Weekly Target 577.32

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Thu 10 September 2026 71.05 (3.8%) 69.50 67.55 - 74.00 2.176 times
Fri 04 September 2026 68.45 (-0.71%) 69.80 67.15 - 72.00 0.7182 times
Fri 28 August 2026 68.94 (-2.1%) 70.79 67.00 - 71.00 0.5491 times
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 1.1507 times
Fri 14 August 2026 72.84 (4.4%) 71.47 67.20 - 77.20 1.5141 times
Fri 07 August 2026 69.77 (1.01%) 70.80 68.05 - 71.69 0.9702 times
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.6855 times
Fri 24 July 2026 70.39 (0.01%) 69.10 69.01 - 71.50 0.786 times
Fri 17 July 2026 70.38 (-2.14%) 74.40 69.50 - 74.40 0.6569 times
Fri 10 July 2026 71.92 (-1.48%) 74.50 70.51 - 75.00 0.7933 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 0.9566 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 69.1 and 75.95

Monthly Target 163.88
Monthly Target 267.47
Monthly Target 370.733333333333
Monthly Target 474.32
Monthly Target 577.58

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Thu 10 September 2026 71.05 (4.06%) 68.28 67.15 - 74.00 0.2643 times
Mon 31 August 2026 68.28 (-1.14%) 70.80 67.00 - 77.20 0.4008 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.3358 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.8023 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.3383 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.2465 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.6119 times
Fri 11 September 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 70.33
12 day DMA 69.36
20 day DMA 69.99
35 day DMA 69.92
50 day DMA 70.29
100 day DMA 73.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6270.4169.26
12 day EMA69.9469.7469.2
20 day EMA69.8969.7769.46
35 day EMA70.1670.1169.96
50 day EMA70.5470.5270.43

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3369.6768.7
12 day SMA69.3669.2669.04
20 day SMA69.9969.8769.72
35 day SMA69.9269.8969.81
50 day SMA70.2970.3270.34
100 day SMA73.4873.4573.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme