BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 63.05 and 66.16

Daily Target 162.33
Daily Target 263.77
Daily Target 365.44
Daily Target 466.88
Daily Target 568.55

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Fri 30 October 2026 65.21 (-1.6%) 67.11 64.00 - 67.11 0.1539 times
Thu 29 October 2026 66.27 (1.67%) 67.00 65.30 - 67.84 0.6335 times
Wed 28 October 2026 65.18 (2.79%) 63.41 62.12 - 66.90 0.5342 times
Tue 27 October 2026 63.41 (3.53%) 60.10 60.05 - 64.00 0.41 times
Mon 26 October 2026 61.25 (0.51%) 62.00 59.10 - 62.00 0.22 times
Fri 23 October 2026 60.94 (-3.09%) 63.10 60.00 - 63.99 0.7501 times
Thu 22 October 2026 62.88 (-8.04%) 70.85 60.30 - 70.85 2.3523 times
Wed 21 October 2026 68.38 (-0.81%) 68.97 68.00 - 71.00 1.7366 times
Mon 19 October 2026 68.94 (5.96%) 66.00 65.00 - 70.00 2.849 times
Fri 16 October 2026 65.06 (1.34%) 65.45 63.60 - 67.50 0.3604 times
Thu 15 October 2026 64.20 (-0.11%) 64.27 64.01 - 65.41 0.1509 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 62.16 and 70.9

Weekly Target 155.31
Weekly Target 260.26
Weekly Target 364.05
Weekly Target 469
Weekly Target 572.79

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Fri 30 October 2026 65.21 (7.01%) 62.00 59.10 - 67.84 0.6401 times
Fri 23 October 2026 60.94 (-6.33%) 66.00 60.00 - 71.00 2.5215 times
Fri 16 October 2026 65.06 (0.82%) 62.55 62.55 - 67.50 0.3979 times
Fri 09 October 2026 64.53 (-4.04%) 68.80 64.11 - 69.80 0.9296 times
Thu 01 October 2026 67.25 (-0.66%) 69.40 65.40 - 71.90 0.8361 times
Fri 25 September 2026 67.70 (1.17%) 66.10 66.05 - 72.99 1.2749 times
Fri 18 September 2026 66.92 (-4.41%) 70.36 65.81 - 70.88 0.394 times
Fri 11 September 2026 70.01 (2.28%) 69.50 67.55 - 74.00 1.9764 times
Fri 04 September 2026 68.45 (-0.71%) 69.80 67.15 - 72.00 0.5835 times
Fri 28 August 2026 68.94 (-2.1%) 70.79 67.00 - 71.00 0.4461 times
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 0.9349 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 56.21 and 68.11

Monthly Target 153.2
Monthly Target 259.21
Monthly Target 365.103333333333
Monthly Target 471.11
Monthly Target 577

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Fri 30 October 2026 65.21 (-5.3%) 68.00 59.10 - 71.00 0.5533 times
Wed 30 September 2026 68.86 (0.85%) 68.28 65.40 - 74.00 0.5675 times
Mon 31 August 2026 68.28 (-1.14%) 70.80 67.00 - 77.20 0.4094 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.343 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.8194 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.3881 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.2944 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.625 times
Sun 01 November 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 64.26
12 day DMA 64.67
20 day DMA 65.09
35 day DMA 66.74
50 day DMA 67.5
100 day DMA 69.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8464.6663.86
12 day EMA64.8364.7664.48
20 day EMA65.3465.3565.25
35 day EMA66.3166.3766.38
50 day EMA67.4967.5867.63

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2663.4162.73
12 day SMA64.6764.6264.41
20 day SMA65.0965.2765.36
35 day SMA66.7466.966.96
50 day SMA67.567.6167.75
100 day SMA69.877070.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme