Login or Join
HomepageBrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 301.03 and 308.83
| Daily Target 1 | 298.8 |
| Daily Target 2 | 303.25 |
| Daily Target 3 | 306.6 |
| Daily Target 4 | 311.05 |
| Daily Target 5 | 314.4 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.70 (2.02%) | 309.95 | 302.15 - 309.95 | 0.5372 times | Wed 10 December 2025 | 301.60 (-1.71%) | 301.10 | 300.00 - 310.90 | 0.4459 times | Tue 09 December 2025 | 306.85 (4.96%) | 287.20 | 277.75 - 306.95 | 1.6557 times | Mon 08 December 2025 | 292.35 (-2.52%) | 295.00 | 284.90 - 301.90 | 2.1396 times | Fri 05 December 2025 | 299.90 (-4.03%) | 303.00 | 298.05 - 309.20 | 1.1276 times | Thu 04 December 2025 | 312.50 (-3.09%) | 315.35 | 310.50 - 330.90 | 1.4827 times | Wed 03 December 2025 | 322.45 (-0.98%) | 325.00 | 319.50 - 339.25 | 0.37 times | Tue 02 December 2025 | 325.65 (-0.87%) | 333.80 | 325.00 - 333.80 | 0.663 times | Mon 01 December 2025 | 328.50 (0.69%) | 326.25 | 326.00 - 340.00 | 0.9014 times | Fri 28 November 2025 | 326.25 (-1.55%) | 331.40 | 325.00 - 334.80 | 0.6771 times | Thu 27 November 2025 | 331.40 (-0.33%) | 334.00 | 328.00 - 343.90 | 0.5995 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 292.73 and 325.88
| Weekly Target 1 | 265.63 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 298.78333333333 |
| Weekly Target 4 | 319.82 |
| Weekly Target 5 | 331.93 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.70 (2.6%) | 295.00 | 277.75 - 310.90 | 0.6603 times | Fri 05 December 2025 | 299.90 (-8.08%) | 326.25 | 298.05 - 340.00 | 0.628 times | Fri 28 November 2025 | 326.25 (-0.85%) | 342.35 | 319.60 - 343.90 | 0.6786 times | Fri 21 November 2025 | 329.05 (-4.99%) | 340.00 | 323.45 - 355.50 | 0.6529 times | Fri 14 November 2025 | 346.35 (-6.88%) | 370.50 | 336.05 - 379.85 | 0.9291 times | Fri 07 November 2025 | 371.95 (9.36%) | 353.95 | 332.00 - 377.60 | 1.4588 times | Fri 31 October 2025 | 340.10 (-2.76%) | 358.80 | 335.65 - 360.00 | 1.3323 times | Fri 24 October 2025 | 349.75 (5.03%) | 333.00 | 320.15 - 353.00 | 0.7946 times | Fri 17 October 2025 | 333.00 (-0.82%) | 328.50 | 320.05 - 348.55 | 1.1449 times | Fri 10 October 2025 | 335.75 (-3.63%) | 346.70 | 327.90 - 364.90 | 1.7203 times | Fri 03 October 2025 | 348.40 (-51.55%) | 362.10 | 343.75 - 375.95 | 1.4692 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 261.6 and 323.85
| Monthly Target 1 | 246.23 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 308.48333333333 |
| Monthly Target 4 | 339.22 |
| Monthly Target 5 | 370.73 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.70 (-5.69%) | 326.25 | 277.75 - 340.00 | 0.2095 times | Fri 28 November 2025 | 326.25 (-4.07%) | 353.95 | 319.60 - 379.85 | 0.6048 times | Fri 31 October 2025 | 340.10 (-5.66%) | 361.00 | 320.05 - 370.00 | 0.9429 times | Tue 30 September 2025 | 360.50 (-49.86%) | 362.10 | 350.00 - 375.95 | 0.1077 times | Fri 03 May 2024 | 719.05 (-2.69%) | 738.95 | 715.00 - 754.75 | 0.1101 times | Tue 30 April 2024 | 738.95 (6.99%) | 704.00 | 669.00 - 814.00 | 1.0276 times | Thu 28 March 2024 | 690.65 (-7.16%) | 770.00 | 685.05 - 777.00 | 0.9849 times | Thu 29 February 2024 | 743.95 (-15.3%) | 895.00 | 697.75 - 941.00 | 1.8478 times | Thu 25 January 2024 | 878.30 (15.01%) | 763.70 | 748.45 - 904.00 | 1.3952 times | Fri 29 December 2023 | 763.70 (18.46%) | 657.55 | 657.55 - 850.35 | 2.7696 times | Thu 30 November 2023 | 644.70 (35.73%) | 475.00 | 475.00 - 666.00 | 2.0565 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value |
| 5 day DMA | 301.68 |
| 12 day DMA | 315.64 |
| 20 day DMA | 322.77 |
| 35 day DMA | 335.48 |
| 50 day DMA | 337.32 |
| 100 day DMA | 536.52 |
| 150 day DMA | 621.53 |
| 200 day DMA | 594.77 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.01 | 305.17 | 306.96 |
| 12 day EMA | 313.56 | 314.63 | 317 |
| 20 day EMA | 322.9 | 324.5 | 326.91 |
| 35 day EMA | 341.74 | 343.74 | 346.22 |
| 50 day EMA | 359.89 | 362.02 | 364.49 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.68 | 302.64 | 306.81 |
| 12 day SMA | 315.64 | 317.38 | 319.22 |
| 20 day SMA | 322.77 | 324.61 | 326.99 |
| 35 day SMA | 335.48 | 335.96 | 336.73 |
| 50 day SMA | 337.32 | 338.38 | 346.73 |
| 100 day SMA | 536.52 | 541.04 | 545.25 |
| 150 day SMA | 621.53 | 623.86 | 626.15 |
| 200 day SMA | 594.77 | 595.37 | 596.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.