Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 151.15 and 165.43
| Daily Target 1 | 148.52 |
| Daily Target 2 | 153.77 |
| Daily Target 3 | 162.8 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 177.08 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.02 (-3.21%) | 164.30 | 157.55 - 171.83 | 2.0496 times | Thu 13 August 2026 | 164.30 (-3.43%) | 170.00 | 163.00 - 172.79 | 1.3492 times | Wed 12 August 2026 | 170.13 (-3.21%) | 175.98 | 166.00 - 175.99 | 1.2016 times | Tue 11 August 2026 | 175.78 (2.85%) | 173.86 | 168.31 - 179.00 | 0.7094 times | Mon 10 August 2026 | 170.91 (-1.67%) | 180.00 | 170.00 - 180.00 | 0.575 times | Fri 07 August 2026 | 173.82 (-2%) | 185.00 | 172.00 - 185.00 | 0.7186 times | Thu 06 August 2026 | 177.36 (-3.4%) | 181.00 | 175.05 - 184.39 | 1.0111 times | Wed 05 August 2026 | 183.60 (-0.17%) | 183.90 | 181.11 - 186.34 | 0.4808 times | Tue 04 August 2026 | 183.91 (-2.77%) | 189.94 | 182.35 - 190.00 | 1.2954 times | Mon 03 August 2026 | 189.14 (0.31%) | 188.05 | 185.88 - 191.00 | 0.6092 times | Fri 31 July 2026 | 188.55 (1.17%) | 196.00 | 186.50 - 196.10 | 0.1977 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 147.06 and 169.51
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 165.52333333333 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.02 (-8.51%) | 180.00 | 157.55 - 180.00 | 1.1202 times | Fri 07 August 2026 | 173.82 (-7.81%) | 188.05 | 172.00 - 191.00 | 0.7833 times | Fri 31 July 2026 | 188.55 (1.08%) | 197.90 | 182.87 - 197.99 | 0.2107 times | Fri 24 July 2026 | 186.53 (-5.27%) | 203.00 | 184.51 - 203.00 | 0.4631 times | Fri 17 July 2026 | 196.91 (-7.6%) | 213.11 | 195.46 - 219.00 | 0.7282 times | Fri 10 July 2026 | 213.11 (9.36%) | 200.00 | 190.02 - 223.00 | 1.2596 times | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 1.862 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.4767 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.0883 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 1.0079 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 0.9881 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 141.56 and 175.01
| Monthly Target 1 | 135.74 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 169.19 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 202.64 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.02 (-15.66%) | 188.05 | 157.55 - 191.00 | 0.4409 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 0.8927 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.2118 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.5139 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4681 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.3547 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3475 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4427 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1916 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.1361 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4284 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 168.03 |
| 12 day DMA | 176.91 |
| 20 day DMA | 181.52 |
| 35 day DMA | 188.86 |
| 50 day DMA | 185.65 |
| 100 day DMA | 207.73 |
| 150 day DMA | 230.8 |
| 200 day DMA | 250.94 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 171.05 | 174.42 |
| 12 day EMA | 174.57 | 177.4 | 179.78 |
| 20 day EMA | 179.41 | 181.55 | 183.36 |
| 35 day EMA | 182.16 | 183.52 | 184.65 |
| 50 day EMA | 184.65 | 185.7 | 186.57 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.03 | 170.99 | 173.6 |
| 12 day SMA | 176.91 | 179.41 | 181.31 |
| 20 day SMA | 181.52 | 183.41 | 185.15 |
| 35 day SMA | 188.86 | 189.09 | 189.2 |
| 50 day SMA | 185.65 | 186.15 | 186.76 |
| 100 day SMA | 207.73 | 208.45 | 209.11 |
| 150 day SMA | 230.8 | 231.94 | 233.09 |
| 200 day SMA | 250.94 | 251.81 | 252.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.