Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 138.92 and 146.82
| Daily Target 1 | 133.15 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 148.95 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.41 (-0.18%) | 139.95 | 137.42 - 145.32 | 0.6782 times | Wed 30 September 2026 | 140.66 (1.01%) | 144.90 | 136.50 - 145.77 | 0.5893 times | Tue 29 September 2026 | 139.25 (-4.64%) | 146.00 | 138.00 - 146.00 | 2.1734 times | Mon 28 September 2026 | 146.02 (-1.44%) | 147.05 | 143.24 - 149.90 | 2.0076 times | Fri 25 September 2026 | 148.16 (-2.09%) | 151.00 | 147.71 - 152.74 | 1.8282 times | Thu 24 September 2026 | 151.32 (-1.14%) | 153.99 | 150.05 - 154.00 | 0.5175 times | Wed 23 September 2026 | 153.06 (0.31%) | 150.71 | 150.70 - 156.60 | 0.2203 times | Tue 22 September 2026 | 152.58 (0.42%) | 153.70 | 149.00 - 153.71 | 0.5939 times | Mon 21 September 2026 | 151.94 (-0.76%) | 151.99 | 150.30 - 154.65 | 0.9004 times | Fri 18 September 2026 | 153.10 (-0.73%) | 157.01 | 150.30 - 157.03 | 0.4912 times | Thu 17 September 2026 | 154.23 (2.36%) | 159.74 | 150.02 - 159.74 | 0.4722 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 131.76 and 145.16
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 142.27 |
| Weekly Target 4 | 148.04 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.41 (-5.23%) | 147.05 | 136.50 - 149.90 | 1.015 times | Fri 25 September 2026 | 148.16 (-3.23%) | 151.99 | 147.71 - 156.60 | 0.7564 times | Fri 18 September 2026 | 153.10 (-2.21%) | 164.00 | 148.00 - 164.00 | 0.4915 times | Fri 11 September 2026 | 156.56 (-6.44%) | 170.80 | 150.30 - 176.00 | 1.3178 times | Fri 04 September 2026 | 167.33 (2.61%) | 160.00 | 156.15 - 176.43 | 0.9798 times | Fri 28 August 2026 | 163.07 (0.69%) | 162.55 | 153.50 - 169.28 | 1.138 times | Fri 21 August 2026 | 161.96 (1.85%) | 157.25 | 152.84 - 163.90 | 1.0986 times | Fri 14 August 2026 | 159.02 (-8.51%) | 180.00 | 157.55 - 180.00 | 1.6969 times | Fri 07 August 2026 | 173.82 (-7.81%) | 188.05 | 172.00 - 191.00 | 1.1866 times | Fri 31 July 2026 | 188.55 (1.08%) | 197.90 | 182.87 - 197.99 | 0.3192 times | Fri 24 July 2026 | 186.53 (-5.27%) | 203.00 | 184.51 - 203.00 | 0.7015 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 138.92 and 146.82
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.41 (-0.18%) | 139.95 | 137.42 - 145.32 | 0.0288 times | Wed 30 September 2026 | 140.66 (-14.58%) | 165.08 | 136.50 - 176.43 | 0.9493 times | Mon 31 August 2026 | 164.67 (-12.67%) | 188.05 | 152.84 - 191.00 | 1.2275 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 1.33 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.8055 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.7657 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.6974 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 2.0184 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.5178 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.6596 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2855 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 148.45 |
| 20 day DMA | 154.06 |
| 35 day DMA | 156.99 |
| 50 day DMA | 164.76 |
| 100 day DMA | 180.31 |
| 150 day DMA | 200.47 |
| 200 day DMA | 227.34 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 144.23 | 146.02 |
| 12 day EMA | 147.82 | 149.17 | 150.72 |
| 20 day EMA | 151.92 | 153.13 | 154.44 |
| 35 day EMA | 158.84 | 159.92 | 161.05 |
| 50 day EMA | 164.79 | 165.78 | 166.81 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 145.08 | 147.56 |
| 12 day SMA | 148.45 | 149.6 | 150.93 |
| 20 day SMA | 154.06 | 155.3 | 156.4 |
| 35 day SMA | 156.99 | 157.83 | 158.84 |
| 50 day SMA | 164.76 | 165.71 | 166.61 |
| 100 day SMA | 180.31 | 181.34 | 182.36 |
| 150 day SMA | 200.47 | 201.28 | 202.14 |
| 200 day SMA | 227.34 | 227.95 | 228.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.