Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 315.88 and 341.68
| Daily Target 1 | 295.72 |
| Daily Target 2 | 310.23 |
| Daily Target 3 | 321.51666666667 |
| Daily Target 4 | 336.03 |
| Daily Target 5 | 347.32 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 324.75 (3%) | 316.15 | 307.00 - 332.80 | 0.8053 times | Tue 13 January 2026 | 315.30 (-0.69%) | 316.10 | 312.05 - 321.30 | 0.594 times | Mon 12 January 2026 | 317.50 (1%) | 316.25 | 310.05 - 329.90 | 0.7558 times | Fri 09 January 2026 | 314.35 (-2.13%) | 328.40 | 310.15 - 330.00 | 0.5749 times | Thu 08 January 2026 | 321.20 (-2.07%) | 331.95 | 315.50 - 333.40 | 1.2141 times | Wed 07 January 2026 | 328.00 (-0.8%) | 337.75 | 321.40 - 337.75 | 0.7886 times | Tue 06 January 2026 | 330.65 (0.29%) | 329.70 | 328.15 - 349.90 | 0.8309 times | Mon 05 January 2026 | 329.70 (-2.37%) | 333.95 | 323.75 - 342.50 | 1.0287 times | Fri 02 January 2026 | 337.70 (-4.35%) | 360.00 | 330.00 - 362.75 | 1.7257 times | Thu 01 January 2026 | 353.05 (-1.48%) | 359.05 | 349.50 - 361.45 | 1.682 times | Wed 31 December 2025 | 358.35 (2.62%) | 353.85 | 336.20 - 361.50 | 0.9501 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 315.88 and 341.68
| Weekly Target 1 | 295.72 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 321.51666666667 |
| Weekly Target 4 | 336.03 |
| Weekly Target 5 | 347.32 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 324.75 (3.31%) | 316.25 | 307.00 - 332.80 | 0.064 times | Fri 09 January 2026 | 314.35 (-6.91%) | 333.95 | 310.15 - 349.90 | 0.1318 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 0.4965 times | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 5.8977 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 1.6401 times | Fri 12 September 2025 | 262.85 (-2.97%) | 277.00 | 252.10 - 284.90 | 0.748 times | Fri 05 September 2025 | 270.90 (-2.43%) | 281.80 | 268.05 - 289.00 | 0.2444 times | Fri 29 August 2025 | 277.65 (-5.88%) | 296.55 | 274.80 - 298.00 | 0.2463 times | Fri 22 August 2025 | 295.00 (-0.92%) | 305.05 | 294.00 - 313.95 | 0.4134 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.1178 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.0914 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 288 and 343.75
| Monthly Target 1 | 275.75 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 331.5 |
| Monthly Target 4 | 356 |
| Monthly Target 5 | 387.25 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 324.75 (-9.38%) | 359.05 | 307.00 - 362.75 | 0.1382 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1839 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 3.969 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4111 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.3935 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.7559 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6132 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.0399 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.3648 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.1305 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.338 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 318.62 |
| 12 day DMA | 331.65 |
| 20 day DMA | 339.42 |
| 35 day DMA | 312.19 |
| 50 day DMA | 310.17 |
| 100 day DMA | 326.77 |
| 150 day DMA | 332.19 |
| 200 day DMA | 355.06 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.7 | 320.17 | 322.61 |
| 12 day EMA | 327.16 | 327.6 | 329.84 |
| 20 day EMA | 326.61 | 326.81 | 328.02 |
| 35 day EMA | 323.3 | 323.21 | 323.68 |
| 50 day EMA | 312.62 | 312.12 | 311.99 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.62 | 319.27 | 322.34 |
| 12 day SMA | 331.65 | 333.48 | 338.59 |
| 20 day SMA | 339.42 | 339.65 | 337.62 |
| 35 day SMA | 312.19 | 311.02 | 310.08 |
| 50 day SMA | 310.17 | 310.22 | 310.52 |
| 100 day SMA | 326.77 | 326.86 | 327.12 |
| 150 day SMA | 332.19 | 332.71 | 333.25 |
| 200 day SMA | 355.06 | 355.87 | 356.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.