BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 820.23 and 902.73

Daily Target 1803.48
Daily Target 2836.97
Daily Target 3885.98333333333
Daily Target 4919.47
Daily Target 5968.48

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Thu 01 February 2024 870.45 (-1.98%) 935.00 852.50 - 935.00 0.2827 times
Wed 31 January 2024 888.05 (-2.1%) 919.00 877.00 - 919.00 0.4073 times
Tue 30 January 2024 907.10 (-2.4%) 929.60 853.00 - 929.60 1.0165 times
Mon 29 January 2024 929.40 (190.21%) 950.00 895.00 - 966.10 1.3811 times
Tue 06 June 2023 320.25 (-3.1%) 345.00 304.00 - 345.00 2.0162 times
Mon 05 June 2023 330.50 (9.02%) 309.00 305.10 - 333.45 1.8066 times
Fri 02 June 2023 303.15 (7.04%) 283.10 283.10 - 304.00 1.2652 times
Thu 01 June 2023 283.20 (3.98%) 276.45 271.30 - 293.95 0.7588 times
Wed 31 May 2023 272.35 (-0.2%) 268.80 268.80 - 281.95 0.658 times
Tue 30 May 2023 272.90 (-1.19%) 278.95 271.15 - 281.90 0.4077 times
Mon 29 May 2023 276.20 (6.97%) 275.00 266.10 - 283.00 2.0065 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 804.68 and 918.28

Weekly Target 1782.75
Weekly Target 2826.6
Weekly Target 3896.35
Weekly Target 4940.2
Weekly Target 51009.95

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Thu 01 February 2024 870.45 (171.8%) 950.00 852.50 - 966.10 1.0585 times
Tue 06 June 2023 320.25 (5.64%) 309.00 304.00 - 345.00 1.3105 times
Fri 02 June 2023 303.15 (17.41%) 275.00 266.10 - 304.00 1.7471 times
Fri 26 May 2023 258.20 (4.92%) 260.00 224.00 - 260.00 1.7765 times
Fri 19 May 2023 246.10 (9.16%) 226.00 226.00 - 262.80 1.0864 times
Fri 12 May 2023 225.45 (2.38%) 225.95 221.90 - 238.90 0.5314 times
Fri 05 May 2023 220.20 (-4.74%) 241.15 218.00 - 241.15 0.2114 times
Fri 28 April 2023 231.15 (15.52%) 195.00 195.00 - 238.05 1.1267 times
Fri 21 April 2023 200.10 (-5.46%) 217.00 186.55 - 217.00 0.622 times
Thu 13 April 2023 211.65 (-3.05%) 222.00 202.00 - 226.30 0.5295 times
Thu 06 April 2023 218.30 (2.56%) 210.00 208.00 - 220.40 0.2604 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 820.23 and 902.73

Monthly Target 1803.48
Monthly Target 2836.97
Monthly Target 3885.98333333333
Monthly Target 4919.47
Monthly Target 5968.48

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 01 February 2024 870.45 (-1.98%) 935.00 852.50 - 935.00 0.0446 times
Wed 31 January 2024 888.05 (177.3%) 950.00 853.00 - 966.10 0.4426 times
Tue 06 June 2023 320.25 (17.59%) 276.45 271.30 - 345.00 0.9226 times
Wed 31 May 2023 272.35 (17.82%) 241.15 218.00 - 283.00 2.1444 times
Fri 28 April 2023 231.15 (8.6%) 210.00 186.55 - 238.05 1.1685 times
Fri 31 March 2023 212.85 (0.54%) 218.95 204.10 - 237.90 0.9514 times
Tue 28 February 2023 211.70 (6.22%) 219.75 210.20 - 219.75 0.012 times
Wed 21 September 2022 199.30 (46.22%) 141.50 133.10 - 207.35 2.7201 times
Tue 30 August 2022 136.30 (-5.94%) 151.50 119.95 - 151.90 0.6627 times
Fri 29 July 2022 144.90 (23.9%) 120.65 113.30 - 147.15 0.931 times
Thu 30 June 2022 116.95 (21%) 98.00 93.75 - 117.45 0.1943 times

 monthly chart BrandConcepts

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 783.05
12 day DMA 492.65
20 day DMA 393.57
35 day DMA 321.52
50 day DMA 287.43
100 day DMA 233.09
150 day DMA 191.82
200 day DMA 161.03

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA774.01725.79644.67
12 day EMA580.84528.2462.8
20 day EMA475.09433.49385.66
35 day EMA383.18354.49323.08
50 day EMA332.33310.37286.8

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA783.05675.06558.08
12 day SMA492.65439.67386.38
20 day SMA393.57362.03328.9
35 day SMA321.52302.37282.56
50 day SMA287.43274.26260.78
100 day SMA233.09225.76218.22
150 day SMA191.82186.47180.99
200 day SMA161.03156.84152.59
Back to top | Use Dark Theme