BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 820.23 and 902.73
Daily Target 1 | 803.48 |
Daily Target 2 | 836.97 |
Daily Target 3 | 885.98333333333 |
Daily Target 4 | 919.47 |
Daily Target 5 | 968.48 |
Daily price and volume Brand Concepts
Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 870.45 (-1.98%) | 935.00 | 852.50 - 935.00 | 0.2827 times | Wed 31 January 2024 | 888.05 (-2.1%) | 919.00 | 877.00 - 919.00 | 0.4073 times | Tue 30 January 2024 | 907.10 (-2.4%) | 929.60 | 853.00 - 929.60 | 1.0165 times | Mon 29 January 2024 | 929.40 (190.21%) | 950.00 | 895.00 - 966.10 | 1.3811 times | Tue 06 June 2023 | 320.25 (-3.1%) | 345.00 | 304.00 - 345.00 | 2.0162 times | Mon 05 June 2023 | 330.50 (9.02%) | 309.00 | 305.10 - 333.45 | 1.8066 times | Fri 02 June 2023 | 303.15 (7.04%) | 283.10 | 283.10 - 304.00 | 1.2652 times | Thu 01 June 2023 | 283.20 (3.98%) | 276.45 | 271.30 - 293.95 | 0.7588 times | Wed 31 May 2023 | 272.35 (-0.2%) | 268.80 | 268.80 - 281.95 | 0.658 times | Tue 30 May 2023 | 272.90 (-1.19%) | 278.95 | 271.15 - 281.90 | 0.4077 times | Mon 29 May 2023 | 276.20 (6.97%) | 275.00 | 266.10 - 283.00 | 2.0065 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 804.68 and 918.28
Weekly Target 1 | 782.75 |
Weekly Target 2 | 826.6 |
Weekly Target 3 | 896.35 |
Weekly Target 4 | 940.2 |
Weekly Target 5 | 1009.95 |
Weekly price and volumes for Brand Concepts
Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 870.45 (171.8%) | 950.00 | 852.50 - 966.10 | 1.0585 times | Tue 06 June 2023 | 320.25 (5.64%) | 309.00 | 304.00 - 345.00 | 1.3105 times | Fri 02 June 2023 | 303.15 (17.41%) | 275.00 | 266.10 - 304.00 | 1.7471 times | Fri 26 May 2023 | 258.20 (4.92%) | 260.00 | 224.00 - 260.00 | 1.7765 times | Fri 19 May 2023 | 246.10 (9.16%) | 226.00 | 226.00 - 262.80 | 1.0864 times | Fri 12 May 2023 | 225.45 (2.38%) | 225.95 | 221.90 - 238.90 | 0.5314 times | Fri 05 May 2023 | 220.20 (-4.74%) | 241.15 | 218.00 - 241.15 | 0.2114 times | Fri 28 April 2023 | 231.15 (15.52%) | 195.00 | 195.00 - 238.05 | 1.1267 times | Fri 21 April 2023 | 200.10 (-5.46%) | 217.00 | 186.55 - 217.00 | 0.622 times | Thu 13 April 2023 | 211.65 (-3.05%) | 222.00 | 202.00 - 226.30 | 0.5295 times | Thu 06 April 2023 | 218.30 (2.56%) | 210.00 | 208.00 - 220.40 | 0.2604 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 820.23 and 902.73
Monthly Target 1 | 803.48 |
Monthly Target 2 | 836.97 |
Monthly Target 3 | 885.98333333333 |
Monthly Target 4 | 919.47 |
Monthly Target 5 | 968.48 |
Monthly price and volumes Brand Concepts
Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 870.45 (-1.98%) | 935.00 | 852.50 - 935.00 | 0.0446 times | Wed 31 January 2024 | 888.05 (177.3%) | 950.00 | 853.00 - 966.10 | 0.4426 times | Tue 06 June 2023 | 320.25 (17.59%) | 276.45 | 271.30 - 345.00 | 0.9226 times | Wed 31 May 2023 | 272.35 (17.82%) | 241.15 | 218.00 - 283.00 | 2.1444 times | Fri 28 April 2023 | 231.15 (8.6%) | 210.00 | 186.55 - 238.05 | 1.1685 times | Fri 31 March 2023 | 212.85 (0.54%) | 218.95 | 204.10 - 237.90 | 0.9514 times | Tue 28 February 2023 | 211.70 (6.22%) | 219.75 | 210.20 - 219.75 | 0.012 times | Wed 21 September 2022 | 199.30 (46.22%) | 141.50 | 133.10 - 207.35 | 2.7201 times | Tue 30 August 2022 | 136.30 (-5.94%) | 151.50 | 119.95 - 151.90 | 0.6627 times | Fri 29 July 2022 | 144.90 (23.9%) | 120.65 | 113.30 - 147.15 | 0.931 times | Thu 30 June 2022 | 116.95 (21%) | 98.00 | 93.75 - 117.45 | 0.1943 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
DMA period | DMA value |
5 day DMA | 783.05 |
12 day DMA | 492.65 |
20 day DMA | 393.57 |
35 day DMA | 321.52 |
50 day DMA | 287.43 |
100 day DMA | 233.09 |
150 day DMA | 191.82 |
200 day DMA | 161.03 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774.01 | 725.79 | 644.67 |
12 day EMA | 580.84 | 528.2 | 462.8 |
20 day EMA | 475.09 | 433.49 | 385.66 |
35 day EMA | 383.18 | 354.49 | 323.08 |
50 day EMA | 332.33 | 310.37 | 286.8 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 783.05 | 675.06 | 558.08 |
12 day SMA | 492.65 | 439.67 | 386.38 |
20 day SMA | 393.57 | 362.03 | 328.9 |
35 day SMA | 321.52 | 302.37 | 282.56 |
50 day SMA | 287.43 | 274.26 | 260.78 |
100 day SMA | 233.09 | 225.76 | 218.22 |
150 day SMA | 191.82 | 186.47 | 180.99 |
200 day SMA | 161.03 | 156.84 | 152.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.