Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 160.29 and 173.99
| Daily Target 1 | 157.69 |
| Daily Target 2 | 162.89 |
| Daily Target 3 | 171.39333333333 |
| Daily Target 4 | 176.59 |
| Daily Target 5 | 185.09 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.08 (-4.53%) | 179.90 | 166.20 - 179.90 | 1.8039 times | Tue 23 June 2026 | 176.05 (0.9%) | 177.99 | 174.26 - 178.00 | 1.5129 times | Mon 22 June 2026 | 174.48 (-0.26%) | 174.94 | 173.10 - 180.00 | 1.1568 times | Fri 19 June 2026 | 174.94 (0.52%) | 175.04 | 171.62 - 178.38 | 0.4467 times | Thu 18 June 2026 | 174.03 (-0.26%) | 173.50 | 173.50 - 178.10 | 0.583 times | Wed 17 June 2026 | 174.48 (-0.35%) | 181.20 | 171.00 - 181.20 | 1.4332 times | Tue 16 June 2026 | 175.10 (-1.89%) | 180.29 | 174.50 - 185.00 | 0.6172 times | Mon 15 June 2026 | 178.47 (0.06%) | 183.88 | 177.55 - 186.39 | 0.8666 times | Fri 12 June 2026 | 178.37 (0.18%) | 184.30 | 176.17 - 189.39 | 0.9057 times | Thu 11 June 2026 | 178.05 (-4.98%) | 190.08 | 175.80 - 190.08 | 0.674 times | Wed 10 June 2026 | 187.38 (0.76%) | 185.35 | 185.35 - 190.78 | 0.359 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 160.24 and 174.04
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 162.85 |
| Weekly Target 3 | 171.42666666667 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.08 (-3.92%) | 174.94 | 166.20 - 180.00 | 1.7087 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.5074 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 1.3961 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 1.3686 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 1.3007 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.7597 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.5311 times | Fri 08 May 2026 | 242.72 (3.25%) | 248.00 | 234.00 - 251.00 | 0.4811 times | Thu 30 April 2026 | 235.09 (-4.44%) | 246.01 | 230.25 - 259.38 | 0.5424 times | Fri 24 April 2026 | 246.02 (-6.82%) | 269.52 | 232.35 - 269.52 | 0.404 times | Fri 17 April 2026 | 264.04 (5.96%) | 247.70 | 241.38 - 278.65 | 0.5173 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 146.74 and 187.54
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 180.42666666667 |
| Monthly Target 4 | 194.65 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.08 (-14.43%) | 207.00 | 166.20 - 207.00 | 1.0763 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.553 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.5037 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.4577 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.374 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4763 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2062 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.4507 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4609 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4413 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8476 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 173.52 |
| 12 day DMA | 177.12 |
| 20 day DMA | 184.09 |
| 35 day DMA | 201.48 |
| 50 day DMA | 216.19 |
| 100 day DMA | 235.59 |
| 150 day DMA | 259.22 |
| 200 day DMA | 279.38 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 175.68 | 175.49 |
| 12 day EMA | 178.26 | 180.11 | 180.85 |
| 20 day EMA | 185.43 | 187.25 | 188.43 |
| 35 day EMA | 199.1 | 200.93 | 202.4 |
| 50 day EMA | 213.72 | 215.58 | 217.19 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.52 | 174.8 | 174.61 |
| 12 day SMA | 177.12 | 178.95 | 180.08 |
| 20 day SMA | 184.09 | 185.64 | 187.33 |
| 35 day SMA | 201.48 | 203.52 | 205.33 |
| 50 day SMA | 216.19 | 217.81 | 219.25 |
| 100 day SMA | 235.59 | 236.6 | 237.66 |
| 150 day SMA | 259.22 | 260.2 | 261.07 |
| 200 day SMA | 279.38 | 280.33 | 281.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.