Login or Join
HomepageBclIndustries BCLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND_BE are 369.28 and 381.13
| Daily Target 1 | 366.87 |
| Daily Target 2 | 371.68 |
| Daily Target 3 | 378.71666666667 |
| Daily Target 4 | 383.53 |
| Daily Target 5 | 390.57 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 08 July 2022 | 376.50 (-1.4%) | 385.75 | 373.90 - 385.75 | 1.3271 times | Thu 07 July 2022 | 381.85 (-0.33%) | 383.10 | 376.00 - 388.90 | 0.6626 times | Wed 06 July 2022 | 383.10 (-0.56%) | 385.20 | 376.00 - 385.25 | 0.4976 times | Tue 05 July 2022 | 385.25 (1.66%) | 371.00 | 371.00 - 394.00 | 1.4561 times | Mon 04 July 2022 | 378.95 (-0.24%) | 382.75 | 365.20 - 384.80 | 0.9457 times | Fri 01 July 2022 | 379.85 (-1.41%) | 383.30 | 375.60 - 383.30 | 0.4161 times | Thu 30 June 2022 | 385.30 (-0.08%) | 388.50 | 382.10 - 390.00 | 0.4275 times | Wed 29 June 2022 | 385.60 (-0.1%) | 383.00 | 380.10 - 392.00 | 1.1297 times | Tue 28 June 2022 | 386.00 (-1.24%) | 390.85 | 381.00 - 392.00 | 0.7918 times | Mon 27 June 2022 | 390.85 (2.86%) | 383.10 | 378.05 - 394.70 | 2.3459 times | Fri 24 June 2022 | 380.00 (1.85%) | 379.90 | 376.25 - 383.00 | 1.2931 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND_BE are 356.45 and 385.25
| Weekly Target 1 | 349.77 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 378.56666666667 |
| Weekly Target 4 | 391.93 |
| Weekly Target 5 | 407.37 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 08 July 2022 | 376.50 (-0.88%) | 382.75 | 365.20 - 394.00 | 0.4806 times | Fri 01 July 2022 | 379.85 (-0.04%) | 383.10 | 375.60 - 394.70 | 0.5025 times | Fri 24 June 2022 | 380.00 (5.16%) | 355.75 | 343.50 - 383.00 | 0.8292 times | Fri 17 June 2022 | 361.35 (-4.76%) | 369.00 | 348.05 - 388.75 | 0.8155 times | Fri 10 June 2022 | 379.40 (3.8%) | 360.05 | 352.20 - 389.95 | 0.9893 times | Fri 03 June 2022 | 365.50 (-5.04%) | 399.00 | 348.30 - 399.00 | 0.8523 times | Fri 27 May 2022 | 384.90 (-5.48%) | 409.95 | 332.15 - 409.95 | 1.7658 times | Fri 20 May 2022 | 407.20 (11.73%) | 370.90 | 355.25 - 415.00 | 1.1655 times | Fri 13 May 2022 | 364.45 (-15.84%) | 434.95 | 345.05 - 435.00 | 1.8108 times | Fri 06 May 2022 | 433.05 (-8.57%) | 468.00 | 422.50 - 469.00 | 0.7885 times | Fri 29 April 2022 | 473.65 (1.65%) | 445.00 | 445.00 - 509.00 | 1.5151 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND_BE are 356.45 and 385.25
| Monthly Target 1 | 349.77 |
| Monthly Target 2 | 363.13 |
| Monthly Target 3 | 378.56666666667 |
| Monthly Target 4 | 391.93 |
| Monthly Target 5 | 407.37 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 08 July 2022 | 376.50 (-2.28%) | 383.30 | 365.20 - 394.00 | 0.071 times | Thu 30 June 2022 | 385.30 (7.78%) | 369.25 | 343.50 - 394.70 | 0.4759 times | Tue 31 May 2022 | 357.50 (-24.52%) | 468.00 | 332.15 - 469.00 | 0.8152 times | Fri 29 April 2022 | 473.65 (-2.32%) | 485.80 | 434.00 - 509.00 | 0.5223 times | Mon 28 March 2022 | 484.90 (29.86%) | 363.00 | 360.00 - 530.00 | 1.2471 times | Mon 28 February 2022 | 373.40 (-24.04%) | 512.00 | 352.50 - 512.00 | 1.5483 times | Mon 31 January 2022 | 491.60 (0%) | 319.00 | 306.10 - 498.80 | 2.3202 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND_BE
DMA (daily moving average) of Bcl Industries BCLIND_BE
| DMA period | DMA value |
| 5 day DMA | 381.13 |
| 12 day DMA | 382.2 |
| 20 day DMA | 374.06 |
| 35 day DMA | 372.97 |
| 50 day DMA | 385.26 |
| 100 day DMA | 417.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bcl Industries BCLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.41 | 382.36 | 382.61 |
| 12 day EMA | 379.39 | 379.91 | 379.56 |
| 20 day EMA | 378.94 | 379.2 | 378.92 |
| 35 day EMA | 385.54 | 386.07 | 386.32 |
| 50 day EMA | 392.46 | 393.11 | 393.57 |
SMA (simple moving average) of Bcl Industries BCLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.13 | 381.8 | 382.49 |
| 12 day SMA | 382.2 | 380.99 | 379.07 |
| 20 day SMA | 374.06 | 374.21 | 373.69 |
| 35 day SMA | 372.97 | 373.85 | 374.23 |
| 50 day SMA | 385.26 | 387.27 | 389.33 |
| 100 day SMA | 417.01 | 418.16 | 419.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.