Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 28.57 and 30.89
| Daily Target 1 | 28.07 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 30.393333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.71 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.06 (-0.96%) | 31.72 | 29.40 - 31.72 | 0.6681 times | Tue 27 October 2026 | 30.35 (7.59%) | 27.95 | 27.85 - 31.40 | 2.4783 times | Mon 26 October 2026 | 28.21 (3.03%) | 27.20 | 27.10 - 28.97 | 1.0277 times | Fri 23 October 2026 | 27.38 (-3.59%) | 28.50 | 26.99 - 28.50 | 1.318 times | Thu 22 October 2026 | 28.40 (0.18%) | 28.30 | 28.01 - 28.92 | 0.638 times | Wed 21 October 2026 | 28.35 (-2.51%) | 29.12 | 28.10 - 29.33 | 0.7439 times | Mon 19 October 2026 | 29.08 (-2.74%) | 30.31 | 28.10 - 31.86 | 1.5429 times | Fri 16 October 2026 | 29.90 (0.37%) | 29.97 | 29.00 - 30.12 | 0.5533 times | Thu 15 October 2026 | 29.79 (-1.91%) | 30.37 | 29.70 - 30.39 | 0.5603 times | Wed 14 October 2026 | 30.37 (1.78%) | 29.94 | 29.91 - 30.68 | 0.4693 times | Tue 13 October 2026 | 29.84 (-0.86%) | 30.07 | 29.00 - 30.50 | 0.8847 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 28.58 and 33.2
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.06 (9.79%) | 27.20 | 27.10 - 31.72 | 0.8402 times | Fri 23 October 2026 | 27.38 (-8.43%) | 30.31 | 26.99 - 31.86 | 0.854 times | Fri 16 October 2026 | 29.90 (-1.19%) | 30.30 | 29.00 - 30.98 | 0.6358 times | Fri 09 October 2026 | 30.26 (-3.14%) | 31.31 | 29.50 - 32.19 | 0.893 times | Thu 01 October 2026 | 31.24 (-7.35%) | 33.40 | 30.41 - 33.71 | 0.5422 times | Fri 25 September 2026 | 33.72 (2%) | 33.14 | 32.70 - 34.84 | 1.1626 times | Fri 18 September 2026 | 33.06 (-3.28%) | 34.60 | 32.10 - 34.64 | 0.7713 times | Fri 11 September 2026 | 34.18 (-6.66%) | 36.78 | 34.01 - 36.99 | 0.7859 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.8778 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 2.6371 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 1.9271 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 25.93 and 31.13
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.06 (-5.44%) | 31.70 | 26.99 - 32.19 | 0.375 times | Wed 30 September 2026 | 31.79 (-13.17%) | 36.58 | 31.51 - 37.95 | 0.4098 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.7902 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.6688 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.8915 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6239 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7719 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5735 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5171 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3783 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4435 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.32 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.78 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.97 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.03 | 28.37 |
| 12 day EMA | 29.55 | 29.46 | 29.3 |
| 20 day EMA | 30.24 | 30.26 | 30.25 |
| 35 day EMA | 31.63 | 31.72 | 31.8 |
| 50 day EMA | 33.13 | 33.26 | 33.38 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.54 | 28.28 |
| 12 day SMA | 29.32 | 29.34 | 29.3 |
| 20 day SMA | 30.11 | 30.24 | 30.41 |
| 35 day SMA | 31.78 | 31.97 | 32.14 |
| 50 day SMA | 33.27 | 33.38 | 33.5 |
| 100 day SMA | 34.64 | 34.66 | 34.68 |
| 150 day SMA | 33.97 | 33.96 | 33.93 |
| 200 day SMA | 32.66 | 32.67 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.