Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.25 and 32.54
| Daily Target 1 | 31 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.58 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.99 (-1.33%) | 32.90 | 31.80 - 33.09 | 0.5159 times | Wed 08 April 2026 | 32.42 (1.69%) | 32.60 | 31.80 - 32.74 | 0.5948 times | Tue 07 April 2026 | 31.88 (-2.12%) | 32.70 | 31.25 - 33.00 | 0.8293 times | Mon 06 April 2026 | 32.57 (11.92%) | 29.49 | 29.07 - 32.74 | 2.9196 times | Thu 02 April 2026 | 29.10 (0.66%) | 28.45 | 26.94 - 29.80 | 0.665 times | Wed 01 April 2026 | 28.91 (10.94%) | 26.21 | 26.21 - 29.08 | 0.729 times | Mon 30 March 2026 | 26.06 (-2.72%) | 26.79 | 25.74 - 27.73 | 1.0227 times | Fri 27 March 2026 | 26.79 (-3.77%) | 27.80 | 26.10 - 27.80 | 0.9684 times | Wed 25 March 2026 | 27.84 (4.58%) | 26.60 | 26.60 - 28.42 | 0.946 times | Tue 24 March 2026 | 26.62 (3.66%) | 26.30 | 25.85 - 26.99 | 0.8093 times | Mon 23 March 2026 | 25.68 (-5.24%) | 26.70 | 25.53 - 26.98 | 0.6479 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.53 and 34.55
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.99 (9.93%) | 29.49 | 29.07 - 33.09 | 1.6992 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.845 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.1789 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.8444 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.8584 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.8695 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.6227 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.6269 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 1.6568 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 0.7982 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 0.8062 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.1 and 35.98
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.99 (22.76%) | 26.21 | 26.21 - 33.09 | 0.6204 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.1658 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.0511 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7689 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.9014 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7437 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7776 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0802 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8204 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0705 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.3561 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.53 |
| 100 day DMA | 30.38 |
| 150 day DMA | 33.71 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.01 | 30.3 |
| 12 day EMA | 29.83 | 29.44 | 28.9 |
| 20 day EMA | 29.14 | 28.84 | 28.46 |
| 35 day EMA | 28.77 | 28.58 | 28.35 |
| 50 day EMA | 28.82 | 28.69 | 28.54 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 30.98 | 29.7 |
| 12 day SMA | 28.91 | 28.5 | 28.11 |
| 20 day SMA | 28.39 | 28.17 | 27.94 |
| 35 day SMA | 28.39 | 28.33 | 28.29 |
| 50 day SMA | 28.53 | 28.44 | 28.36 |
| 100 day SMA | 30.38 | 30.46 | 30.52 |
| 150 day SMA | 33.71 | 33.76 | 33.81 |
| 200 day SMA | 35.94 | 35.99 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.