Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 30.72 and 31.31
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.73 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.23 (-0.57%) | 31.29 | 30.80 - 31.39 | 0.7323 times | Wed 17 December 2025 | 31.41 (0.29%) | 31.35 | 31.14 - 31.60 | 0.5779 times | Tue 16 December 2025 | 31.32 (-1.85%) | 32.00 | 31.07 - 32.00 | 0.7141 times | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.822 times | Sat 13 December 2025 | 32.33 (0%) | 32.88 | 32.15 - 32.88 | 1.2164 times | Fri 12 December 2025 | 32.33 (-0.49%) | 32.88 | 32.15 - 32.88 | 1.2164 times | Thu 11 December 2025 | 32.49 (1.88%) | 31.99 | 31.56 - 32.80 | 1.0703 times | Wed 10 December 2025 | 31.89 (-0.13%) | 32.25 | 31.55 - 32.90 | 0.7044 times | Tue 09 December 2025 | 31.93 (3.77%) | 30.70 | 30.41 - 32.13 | 1.6254 times | Mon 08 December 2025 | 30.77 (-4.17%) | 32.15 | 30.56 - 32.45 | 1.3207 times | Fri 05 December 2025 | 32.11 (-1.26%) | 32.85 | 31.87 - 32.85 | 0.6695 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.26 and 31.78
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.23 (-3.4%) | 32.32 | 30.80 - 32.32 | 0.5879 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.4776 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.1844 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.2771 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.1751 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 0.9457 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3721 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.0288 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7149 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.2364 times | Fri 10 October 2025 | 40.43 (-2.39%) | 41.45 | 40.03 - 41.70 | 0.555 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.07 and 32.57
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.23 (-4.08%) | 33.00 | 30.41 - 33.91 | 0.541 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6276 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6561 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9114 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.6922 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7471 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1443 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2284 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8059 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.646 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.6755 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.48 |
| 35 day DMA | 34.85 |
| 50 day DMA | 36.31 |
| 100 day DMA | 39.01 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.71 | 31.86 |
| 12 day EMA | 32.06 | 32.21 | 32.35 |
| 20 day EMA | 32.87 | 33.04 | 33.21 |
| 35 day EMA | 34.44 | 34.63 | 34.82 |
| 50 day EMA | 36.24 | 36.44 | 36.65 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.86 | 32.08 |
| 12 day SMA | 31.85 | 31.95 | 32.03 |
| 20 day SMA | 32.48 | 32.7 | 32.93 |
| 35 day SMA | 34.85 | 35.1 | 35.36 |
| 50 day SMA | 36.31 | 36.5 | 36.68 |
| 100 day SMA | 39.01 | 39.14 | 39.28 |
| 150 day SMA | 40.08 | 40.14 | 40.2 |
| 200 day SMA | 39.58 | 39.61 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.