Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 59.48 and 61.43
| Daily Target 1 | 58 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.9 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (0.42%) | 59.70 | 58.95 - 60.90 | 0.7816 times | Wed 24 April 2024 | 59.75 (-0.25%) | 59.90 | 59.35 - 60.85 | 0.7119 times | Tue 23 April 2024 | 59.90 (-0.17%) | 60.40 | 59.70 - 60.90 | 0.8826 times | Mon 22 April 2024 | 60.00 (4.71%) | 57.30 | 57.30 - 60.50 | 1.6346 times | Fri 19 April 2024 | 57.30 (-0.26%) | 56.10 | 56.05 - 57.75 | 0.9803 times | Thu 18 April 2024 | 57.45 (-1.2%) | 58.70 | 57.05 - 59.95 | 0.923 times | Tue 16 April 2024 | 58.15 (0%) | 57.50 | 57.35 - 59.00 | 0.5893 times | Mon 15 April 2024 | 58.15 (-3.65%) | 57.05 | 57.05 - 58.95 | 0.9871 times | Fri 12 April 2024 | 60.35 (-0.25%) | 60.50 | 59.65 - 62.20 | 1.5425 times | Wed 10 April 2024 | 60.50 (-1.63%) | 61.80 | 60.00 - 61.80 | 0.9671 times | Tue 09 April 2024 | 61.50 (-0.97%) | 62.10 | 60.60 - 63.35 | 1.1325 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 58.65 and 62.25
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (4.71%) | 57.30 | 57.30 - 60.90 | 0.47 times | Fri 19 April 2024 | 57.30 (-5.05%) | 57.05 | 56.05 - 59.95 | 0.4077 times | Fri 12 April 2024 | 60.35 (-4.05%) | 63.50 | 59.65 - 63.70 | 0.6935 times | Fri 05 April 2024 | 62.90 (11.92%) | 56.95 | 56.45 - 65.20 | 0.9748 times | Thu 28 March 2024 | 56.20 (-6.1%) | 60.25 | 55.60 - 60.90 | 0.5982 times | Fri 22 March 2024 | 59.85 (5.28%) | 57.25 | 54.55 - 60.35 | 0.5357 times | Fri 15 March 2024 | 56.85 (-19.07%) | 64.35 | 51.00 - 66.25 | 3.2982 times | Thu 07 March 2024 | 70.25 (-5.2%) | 74.25 | 69.00 - 75.75 | 0.5615 times | Sat 02 March 2024 | 74.10 (-6.38%) | 79.00 | 71.85 - 81.35 | 1.2015 times | Fri 23 February 2024 | 79.15 (-4.52%) | 83.90 | 77.60 - 84.60 | 1.2589 times | Fri 16 February 2024 | 82.90 (11.5%) | 74.80 | 68.55 - 86.30 | 4.2224 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 58.03 and 67.18
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (6.76%) | 56.95 | 56.05 - 65.20 | 0.6666 times | Thu 28 March 2024 | 56.20 (-26.25%) | 76.55 | 51.00 - 77.55 | 1.3668 times | Thu 29 February 2024 | 76.20 (4.17%) | 73.45 | 68.55 - 86.30 | 2.4037 times | Wed 31 January 2024 | 73.15 (10.25%) | 66.70 | 64.70 - 78.00 | 1.5756 times | Fri 29 December 2023 | 66.35 (18.59%) | 56.15 | 53.80 - 79.00 | 2.4448 times | Thu 30 November 2023 | 55.95 (15.12%) | 48.70 | 47.10 - 60.80 | 1.0162 times | Tue 31 October 2023 | 48.60 (-90.89%) | 534.95 | 48.25 - 551.00 | 0.1568 times | Fri 29 September 2023 | 533.40 (11.16%) | 483.40 | 473.05 - 588.00 | 0.1585 times | Thu 31 August 2023 | 479.85 (3.35%) | 463.60 | 444.10 - 487.70 | 0.0826 times | Mon 31 July 2023 | 464.30 (-7.97%) | 510.00 | 432.00 - 513.90 | 0.1283 times | Fri 30 June 2023 | 504.50 (11.17%) | 455.40 | 455.05 - 534.50 | 0.1605 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.92 |
| 35 day DMA | 60.86 |
| 50 day DMA | 65.94 |
| 100 day DMA | 67.84 |
| 150 day DMA | 148.53 |
| 200 day DMA | 230.48 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.39 | 59.21 |
| 12 day EMA | 59.66 | 59.6 | 59.57 |
| 20 day EMA | 60.29 | 60.32 | 60.38 |
| 35 day EMA | 63.22 | 63.41 | 63.63 |
| 50 day EMA | 65.94 | 66.18 | 66.44 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 58.88 | 58.56 |
| 12 day SMA | 59.6 | 59.84 | 60.13 |
| 20 day SMA | 59.92 | 59.92 | 59.84 |
| 35 day SMA | 60.86 | 61.3 | 61.77 |
| 50 day SMA | 65.94 | 66.23 | 66.58 |
| 100 day SMA | 67.84 | 67.8 | 67.76 |
| 150 day SMA | 148.53 | 151.82 | 154.69 |
| 200 day SMA | 230.48 | 232.66 | 234.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.