Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 32.18 and 32.78
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.96 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.24 (0.03%) | 32.23 | 32.12 - 32.72 | 0.3319 times | Wed 03 June 2026 | 32.23 (-0.4%) | 32.30 | 31.86 - 32.51 | 0.3764 times | Tue 02 June 2026 | 32.36 (0.75%) | 32.05 | 31.52 - 32.63 | 0.5012 times | Mon 01 June 2026 | 32.12 (-1.59%) | 32.53 | 32.00 - 33.45 | 0.5288 times | Fri 29 May 2026 | 32.64 (-0.82%) | 33.07 | 31.50 - 33.70 | 0.8849 times | Wed 27 May 2026 | 32.91 (0.27%) | 32.91 | 32.21 - 33.20 | 0.9576 times | Tue 26 May 2026 | 32.82 (-6.26%) | 33.79 | 32.50 - 34.00 | 1.9724 times | Mon 25 May 2026 | 35.01 (0.4%) | 35.70 | 32.35 - 37.00 | 2.7667 times | Fri 22 May 2026 | 34.87 (2.32%) | 34.09 | 33.85 - 35.98 | 1.2766 times | Thu 21 May 2026 | 34.08 (-0.23%) | 34.11 | 34.00 - 34.66 | 0.4036 times | Wed 20 May 2026 | 34.16 (1.04%) | 33.85 | 33.61 - 35.17 | 0.8228 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.92 and 32.85
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.24 (-1.23%) | 32.53 | 31.52 - 33.45 | 0.3718 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 1.4076 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.8202 times | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.9002 times | Fri 08 May 2026 | 36.04 (0.98%) | 36.00 | 35.50 - 37.85 | 1.027 times | Thu 30 April 2026 | 35.69 (5.13%) | 34.30 | 33.90 - 36.86 | 1.0122 times | Fri 24 April 2026 | 33.95 (1.46%) | 33.98 | 32.20 - 35.50 | 1.2568 times | Fri 17 April 2026 | 33.46 (3.27%) | 30.46 | 30.46 - 33.89 | 0.7299 times | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.6889 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.7856 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.096 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 30.92 and 32.85
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.24 (-1.23%) | 32.53 | 31.52 - 33.45 | 0.1202 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 1.3434 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 1.6622 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.2351 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.1135 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.8146 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.955 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7879 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.8238 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.1443 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8691 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.1 |
| 50 day DMA | 32.64 |
| 100 day DMA | 30.69 |
| 150 day DMA | 32.06 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.56 | 32.72 |
| 12 day EMA | 33.04 | 33.19 | 33.36 |
| 20 day EMA | 33.31 | 33.42 | 33.55 |
| 35 day EMA | 32.76 | 32.79 | 32.82 |
| 50 day EMA | 32.17 | 32.17 | 32.17 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.45 | 32.57 |
| 12 day SMA | 33.27 | 33.37 | 33.48 |
| 20 day SMA | 33.82 | 34.03 | 34.24 |
| 35 day SMA | 34.1 | 34.1 | 34.1 |
| 50 day SMA | 32.64 | 32.55 | 32.44 |
| 100 day SMA | 30.69 | 30.68 | 30.69 |
| 150 day SMA | 32.06 | 32.11 | 32.16 |
| 200 day SMA | 34.25 | 34.3 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.