Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 28.7 and 29.36
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.213333333333 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.87 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.14 (-0.65%) | 29.33 | 28.92 - 29.58 | 0.3908 times | Tue 17 February 2026 | 29.33 (0.79%) | 28.80 | 28.80 - 29.61 | 0.6336 times | Mon 16 February 2026 | 29.10 (-2.15%) | 29.59 | 28.50 - 29.69 | 0.8561 times | Fri 13 February 2026 | 29.74 (-3.82%) | 30.69 | 29.55 - 30.69 | 0.8733 times | Thu 12 February 2026 | 30.92 (-2.8%) | 31.81 | 30.60 - 31.99 | 0.6277 times | Wed 11 February 2026 | 31.81 (3.15%) | 30.97 | 30.84 - 32.00 | 0.9585 times | Tue 10 February 2026 | 30.84 (-0.03%) | 30.95 | 30.54 - 31.34 | 0.9605 times | Mon 09 February 2026 | 30.85 (10.02%) | 28.49 | 28.04 - 31.54 | 3.8673 times | Fri 06 February 2026 | 28.04 (-1.23%) | 28.37 | 27.68 - 28.75 | 0.5763 times | Thu 05 February 2026 | 28.39 (-1.49%) | 28.80 | 28.12 - 28.82 | 0.256 times | Wed 04 February 2026 | 28.82 (3.56%) | 28.00 | 27.83 - 29.00 | 0.8405 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 28.23 and 29.42
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.14 (-2.02%) | 29.59 | 28.50 - 29.69 | 0.6027 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 2.3357 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 1.1253 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 1.1366 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 1.0398 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.6177 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.7976 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.8166 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.735 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.793 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.2021 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 27.61 and 33.54
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.14 (4.82%) | 28.00 | 26.07 - 32.00 | 0.7578 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7124 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8352 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6891 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7205 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0009 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7601 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9185 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2565 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3489 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8849 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.57 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.26 |
| 100 day DMA | 34.11 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.7 | 29.89 |
| 12 day EMA | 29.47 | 29.53 | 29.57 |
| 20 day EMA | 29.42 | 29.45 | 29.46 |
| 35 day EMA | 29.8 | 29.84 | 29.87 |
| 50 day EMA | 30.35 | 30.4 | 30.44 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 30.18 | 30.48 |
| 12 day SMA | 29.57 | 29.42 | 29.26 |
| 20 day SMA | 28.81 | 28.74 | 28.69 |
| 35 day SMA | 29.56 | 29.62 | 29.69 |
| 50 day SMA | 30.26 | 30.29 | 30.35 |
| 100 day SMA | 34.11 | 34.24 | 34.37 |
| 150 day SMA | 36.86 | 36.95 | 37.03 |
| 200 day SMA | 37.92 | 37.96 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.