Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.91 and 32.94
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.113333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.14 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.31 (2.05%) | 31.66 | 31.50 - 32.53 | 1.0025 times | Fri 19 December 2025 | 31.66 (1.38%) | 31.23 | 31.06 - 31.72 | 1.1853 times | Thu 18 December 2025 | 31.23 (-0.57%) | 31.29 | 30.80 - 31.39 | 0.811 times | Wed 17 December 2025 | 31.41 (0.29%) | 31.35 | 31.14 - 31.60 | 0.64 times | Tue 16 December 2025 | 31.32 (-1.85%) | 32.00 | 31.07 - 32.00 | 0.7909 times | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.9104 times | Sat 13 December 2025 | 32.33 (0%) | 32.88 | 32.15 - 32.88 | 1.3472 times | Fri 12 December 2025 | 32.33 (-0.49%) | 32.88 | 32.15 - 32.88 | 1.3472 times | Thu 11 December 2025 | 32.49 (1.88%) | 31.99 | 31.56 - 32.80 | 1.1854 times | Wed 10 December 2025 | 31.89 (-0.13%) | 32.25 | 31.55 - 32.90 | 0.7801 times | Tue 09 December 2025 | 31.93 (3.77%) | 30.70 | 30.41 - 32.13 | 1.8002 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.91 and 32.94
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.31 (2.05%) | 31.66 | 31.50 - 32.53 | 0.2038 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.882 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.611 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2914 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3924 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2812 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0311 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.4057 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.1218 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7795 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.348 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.61 and 33.11
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.31 (-0.77%) | 33.00 | 30.41 - 33.91 | 0.6048 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6233 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6517 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9053 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.6876 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7353 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1365 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2201 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8004 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6349 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.6642 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.25 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.97 |
| 100 day DMA | 38.76 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.59 | 31.55 |
| 12 day EMA | 32.05 | 32 | 32.06 |
| 20 day EMA | 32.71 | 32.75 | 32.86 |
| 35 day EMA | 34.22 | 34.33 | 34.49 |
| 50 day EMA | 35.92 | 36.07 | 36.25 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.51 | 31.64 |
| 12 day SMA | 31.8 | 31.78 | 31.85 |
| 20 day SMA | 32.25 | 32.35 | 32.48 |
| 35 day SMA | 34.4 | 34.61 | 34.85 |
| 50 day SMA | 35.97 | 36.13 | 36.31 |
| 100 day SMA | 38.76 | 38.89 | 39.01 |
| 150 day SMA | 39.98 | 40.02 | 40.08 |
| 200 day SMA | 39.55 | 39.56 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.