Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.17 and 32.89
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.21 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.93 (3.77%) | 30.70 | 30.41 - 32.13 | 1.2437 times | Mon 08 December 2025 | 30.77 (-4.17%) | 32.15 | 30.56 - 32.45 | 1.0105 times | Fri 05 December 2025 | 32.11 (-1.26%) | 32.85 | 31.87 - 32.85 | 0.5123 times | Thu 04 December 2025 | 32.52 (0.46%) | 32.37 | 32.17 - 32.79 | 0.6366 times | Wed 03 December 2025 | 32.37 (0.06%) | 32.05 | 32.02 - 32.57 | 0.7622 times | Tue 02 December 2025 | 32.35 (-1.61%) | 33.30 | 32.00 - 33.30 | 1.1724 times | Mon 01 December 2025 | 32.88 (0.98%) | 33.00 | 32.00 - 33.91 | 1.3041 times | Fri 28 November 2025 | 32.56 (-5.05%) | 34.80 | 31.25 - 34.80 | 1.8567 times | Thu 27 November 2025 | 34.29 (0.09%) | 34.60 | 34.00 - 34.77 | 0.6304 times | Wed 26 November 2025 | 34.26 (-0.35%) | 34.95 | 33.97 - 34.95 | 0.8711 times | Tue 25 November 2025 | 34.38 (0.06%) | 34.24 | 34.00 - 34.62 | 0.7416 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.15 and 32.19
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.93 (-0.56%) | 32.15 | 30.41 - 32.45 | 0.6688 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.3018 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.4037 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2916 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0394 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.409 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.1308 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7858 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.3589 times | Fri 10 October 2025 | 40.43 (-2.39%) | 41.45 | 40.03 - 41.70 | 0.61 times | Fri 03 October 2025 | 41.42 (1.15%) | 40.76 | 40.30 - 42.08 | 0.7107 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.42 and 32.92
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.93 (-1.93%) | 33.00 | 30.41 - 33.91 | 0.3059 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6432 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6724 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9341 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7094 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7906 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1727 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2589 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8259 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6869 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.7171 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.54 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.77 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.96 | 32.56 |
| 12 day EMA | 33.02 | 33.22 | 33.67 |
| 20 day EMA | 34.21 | 34.45 | 34.84 |
| 35 day EMA | 35.88 | 36.11 | 36.42 |
| 50 day EMA | 37.53 | 37.76 | 38.05 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.02 | 32.45 |
| 12 day SMA | 32.9 | 33.2 | 33.64 |
| 20 day SMA | 34.54 | 34.86 | 35.24 |
| 35 day SMA | 36.63 | 36.83 | 37.09 |
| 50 day SMA | 37.77 | 37.96 | 38.2 |
| 100 day SMA | 40.07 | 40.17 | 40.28 |
| 150 day SMA | 40.44 | 40.47 | 40.52 |
| 200 day SMA | 39.81 | 39.84 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.