Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 13.28 and 15.31
| Daily Target 1 | 11.62 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.68 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 3.7892 times | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 1.6833 times | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.229 times | Fri 06 February 2026 | 10.68 (-2.11%) | 10.75 | 10.50 - 10.75 | 0.269 times | Thu 05 February 2026 | 10.91 (5.82%) | 10.30 | 10.16 - 11.21 | 0.3837 times | Wed 04 February 2026 | 10.31 (-2.64%) | 10.50 | 10.30 - 10.59 | 0.2847 times | Tue 03 February 2026 | 10.59 (3.52%) | 11.14 | 10.45 - 11.45 | 0.6691 times | Mon 02 February 2026 | 10.23 (-2.57%) | 10.72 | 9.95 - 10.72 | 0.4411 times | Sun 01 February 2026 | 10.50 (14.13%) | 9.25 | 9.25 - 11.04 | 1.8279 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.95 | 8.70 - 9.28 | 0.4229 times | Thu 29 January 2026 | 8.95 (-3.76%) | 9.35 | 8.81 - 9.36 | 0.3779 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 12.42 and 16.18
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.19 (32.87%) | 10.76 | 10.64 - 14.40 | 2.6317 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.7889 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.8496 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.7906 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.5918 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.5236 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.5969 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.6581 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.7121 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 0.8567 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.692 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 11.72 and 16.87
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.19 (54.24%) | 9.25 | 9.25 - 14.40 | 0.7891 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.5286 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5909 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5795 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5693 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.716 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.5612 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.2288 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.4809 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.9556 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 2.068 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.51 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.12 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.08 | 10.6 |
| 12 day EMA | 11.06 | 10.49 | 10.21 |
| 20 day EMA | 10.67 | 10.3 | 10.12 |
| 35 day EMA | 10.63 | 10.42 | 10.32 |
| 50 day EMA | 10.83 | 10.69 | 10.63 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 10.95 | 10.66 |
| 12 day SMA | 10.64 | 10.18 | 9.92 |
| 20 day SMA | 10.07 | 9.86 | 9.75 |
| 35 day SMA | 10.19 | 10.11 | 10.07 |
| 50 day SMA | 10.51 | 10.47 | 10.49 |
| 100 day SMA | 12.09 | 12.1 | 12.14 |
| 150 day SMA | 13.12 | 13.13 | 13.16 |
| 200 day SMA | 14.16 | 14.18 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.