Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 14.9 and 15.3
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.38 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.05 (1.35%) | 14.95 | 14.75 - 15.15 | 0.955 times | Mon 22 April 2024 | 14.85 (-0.67%) | 15.00 | 14.60 - 15.20 | 1.4665 times | Fri 19 April 2024 | 14.95 (0.34%) | 14.80 | 14.50 - 15.10 | 0.8581 times | Thu 18 April 2024 | 14.90 (0.34%) | 15.00 | 14.80 - 15.30 | 1.3223 times | Tue 16 April 2024 | 14.85 (-2.3%) | 14.50 | 14.50 - 15.25 | 1.1708 times | Mon 15 April 2024 | 15.20 (-4.1%) | 15.60 | 15.00 - 15.65 | 0.9874 times | Fri 12 April 2024 | 15.85 (0.32%) | 15.80 | 15.70 - 16.15 | 0.7448 times | Wed 10 April 2024 | 15.80 (-0.63%) | 16.00 | 15.65 - 16.05 | 0.667 times | Tue 09 April 2024 | 15.90 (-1.24%) | 16.10 | 15.80 - 16.15 | 0.7145 times | Mon 08 April 2024 | 16.10 (0%) | 16.35 | 15.75 - 16.35 | 1.1136 times | Fri 05 April 2024 | 16.10 (-1.53%) | 16.30 | 15.80 - 16.45 | 1.6185 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 14.83 and 15.43
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.05 (0.67%) | 15.00 | 14.60 - 15.20 | 0.3531 times | Fri 19 April 2024 | 14.95 (-5.68%) | 15.60 | 14.50 - 15.65 | 0.6327 times | Fri 12 April 2024 | 15.85 (-1.55%) | 16.35 | 15.65 - 16.35 | 0.4725 times | Fri 05 April 2024 | 16.10 (16.67%) | 13.75 | 13.70 - 17.10 | 1.895 times | Thu 28 March 2024 | 13.80 (-7.38%) | 14.95 | 13.55 - 15.00 | 1.2462 times | Fri 22 March 2024 | 14.90 (-11.04%) | 16.80 | 14.50 - 16.85 | 1.5007 times | Fri 15 March 2024 | 16.75 (-7.2%) | 18.05 | 15.50 - 18.10 | 0.9223 times | Thu 07 March 2024 | 18.05 (0%) | 18.15 | 17.25 - 19.90 | 1.0014 times | Sat 02 March 2024 | 18.05 (-0.82%) | 18.15 | 16.35 - 18.65 | 1.0616 times | Fri 23 February 2024 | 18.20 (0.28%) | 18.15 | 17.75 - 18.90 | 0.9145 times | Fri 16 February 2024 | 18.15 (-3.46%) | 18.90 | 17.50 - 19.15 | 1.472 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 14.38 and 17.78
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.05 (9.06%) | 13.75 | 13.70 - 17.10 | 0.7735 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.1438 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.2095 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.5009 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.2962 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.4686 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.5859 times | Fri 29 September 2023 | 18.90 (11.18%) | 16.15 | 12.75 - 21.20 | 1.129 times | Thu 31 August 2023 | 17.00 (-32.14%) | 26.30 | 17.00 - 26.70 | 0.6251 times | Mon 31 July 2023 | 25.05 (-19.71%) | 32.40 | 23.15 - 32.75 | 1.2673 times | Fri 30 June 2023 | 31.20 (66.84%) | 19.60 | 19.10 - 31.20 | 0.8828 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.27 |
| 35 day DMA | 16 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.75 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.04 | 15.13 |
| 12 day EMA | 15.26 | 15.3 | 15.38 |
| 20 day EMA | 15.5 | 15.55 | 15.62 |
| 35 day EMA | 16.1 | 16.16 | 16.24 |
| 50 day EMA | 16.73 | 16.8 | 16.88 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.95 | 15.15 |
| 12 day SMA | 15.49 | 15.63 | 15.67 |
| 20 day SMA | 15.27 | 15.26 | 15.26 |
| 35 day SMA | 16 | 16.07 | 16.16 |
| 50 day SMA | 16.65 | 16.73 | 16.83 |
| 100 day SMA | 17.94 | 17.95 | 17.98 |
| 150 day SMA | 17.75 | 17.75 | 17.75 |
| 200 day SMA | 19.14 | 19.22 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.