BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 9.26 and 9.45

Daily Target 19.12
Daily Target 29.21
Daily Target 39.31
Daily Target 49.4
Daily Target 59.5

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Fri 07 August 2026 9.30 (0.65%) 9.22 9.22 - 9.41 1.0237 times
Thu 06 August 2026 9.24 (-1.49%) 9.39 8.52 - 9.40 1.5645 times
Wed 05 August 2026 9.38 (-0.85%) 9.49 9.35 - 9.52 0.7715 times
Tue 04 August 2026 9.46 (1.18%) 9.31 9.25 - 9.63 1.632 times
Mon 03 August 2026 9.35 (0.21%) 9.38 9.30 - 9.50 0.7141 times
Fri 31 July 2026 9.33 (0.54%) 9.28 7.70 - 9.40 1.4151 times
Thu 30 July 2026 9.28 (-1.17%) 9.40 9.26 - 9.40 0.6145 times
Wed 29 July 2026 9.39 (0.97%) 9.31 9.26 - 9.43 0.6449 times
Tue 28 July 2026 9.30 (-1.8%) 9.48 9.26 - 9.55 0.8548 times
Mon 27 July 2026 9.47 (0.74%) 9.42 9.41 - 9.67 0.7648 times
Fri 24 July 2026 9.40 (0.43%) 9.35 9.22 - 9.49 0.6342 times

Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 8.36 and 9.47

Weekly Target 18.04
Weekly Target 28.67
Weekly Target 39.15
Weekly Target 49.78
Weekly Target 510.26

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Fri 07 August 2026 9.30 (-0.32%) 9.38 8.52 - 9.63 0.5685 times
Fri 31 July 2026 9.33 (-0.74%) 9.42 7.70 - 9.67 0.4278 times
Fri 24 July 2026 9.40 (-2.89%) 9.50 9.22 - 9.77 0.3638 times
Fri 17 July 2026 9.68 (1.68%) 9.50 9.40 - 10.18 0.7122 times
Fri 10 July 2026 9.52 (-4.51%) 9.95 9.23 - 9.97 0.5569 times
Fri 03 July 2026 9.97 (1.53%) 9.82 9.70 - 10.30 0.727 times
Thu 25 June 2026 9.82 (-4.57%) 10.30 9.75 - 10.49 0.599 times
Fri 19 June 2026 10.29 (-5.68%) 11.30 10.19 - 11.40 1.2326 times
Fri 12 June 2026 10.91 (-9.76%) 12.00 10.05 - 12.49 2.1572 times
Fri 05 June 2026 12.09 (15.8%) 10.33 9.83 - 13.10 2.6548 times
Fri 29 May 2026 10.44 (-1.32%) 10.78 10.16 - 11.08 0.9913 times

weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 8.36 and 9.47

Monthly Target 18.04
Monthly Target 28.67
Monthly Target 39.15
Monthly Target 49.78
Monthly Target 510.26

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 07 August 2026 9.30 (-0.32%) 9.38 8.52 - 9.63 0.1317 times
Fri 31 July 2026 9.33 (-4.89%) 9.85 7.70 - 10.30 0.5857 times
Tue 30 June 2026 9.81 (-6.03%) 10.33 9.70 - 13.10 1.5988 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.4463 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 2.3956 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.8577 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.9587 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.9401 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.9237 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 1.1617 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 2.5328 times

monthly chart BrightcomGroup

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.36
20 day DMA 9.48
35 day DMA 9.65
50 day DMA 9.97
100 day DMA 10.25
150 day DMA 11.09
200 day DMA 12.09

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.349.39
12 day EMA9.389.399.42
20 day EMA9.479.499.52
35 day EMA9.729.749.77
50 day EMA9.959.9810.01

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.359.36
12 day SMA9.369.379.4
20 day SMA9.489.499.5
35 day SMA9.659.689.71
50 day SMA9.979.9910.01
100 day SMA10.2510.2710.29
150 day SMA11.0911.1211.16
200 day SMA12.0912.112.12
Back to top | Use Dark Theme