Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.23 and 9.43
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.58 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.35 (0.21%) | 9.38 | 9.30 - 9.50 | 0.892 times | Fri 31 July 2026 | 9.33 (0.54%) | 9.28 | 7.70 - 9.40 | 1.7677 times | Thu 30 July 2026 | 9.28 (-1.17%) | 9.40 | 9.26 - 9.40 | 0.7676 times | Wed 29 July 2026 | 9.39 (0.97%) | 9.31 | 9.26 - 9.43 | 0.8056 times | Tue 28 July 2026 | 9.30 (-1.8%) | 9.48 | 9.26 - 9.55 | 1.0678 times | Mon 27 July 2026 | 9.47 (0.74%) | 9.42 | 9.41 - 9.67 | 0.9554 times | Fri 24 July 2026 | 9.40 (0.43%) | 9.35 | 9.22 - 9.49 | 0.7923 times | Thu 23 July 2026 | 9.36 (-1.47%) | 9.50 | 9.33 - 9.55 | 1.0795 times | Wed 22 July 2026 | 9.50 (-1.04%) | 9.55 | 9.48 - 9.60 | 1.0282 times | Tue 21 July 2026 | 9.60 (0.31%) | 9.58 | 9.47 - 9.65 | 0.8439 times | Mon 20 July 2026 | 9.57 (-1.14%) | 9.50 | 9.50 - 9.77 | 0.8178 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.23 and 9.43
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.35 (0.21%) | 9.38 | 9.30 - 9.50 | 0.0749 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.4502 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3829 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 0.7495 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.5861 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 0.765 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.6304 times | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 1.2971 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 2.2701 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 2.7938 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 1.0432 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.23 and 9.43
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.35 (0.21%) | 9.38 | 9.30 - 9.50 | 0.0167 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5926 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.6174 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4515 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.4236 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8676 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9698 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9511 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.9345 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.1752 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.5623 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.35 | 9.36 |
| 12 day EMA | 9.43 | 9.45 | 9.47 |
| 20 day EMA | 9.55 | 9.57 | 9.6 |
| 35 day EMA | 9.78 | 9.81 | 9.84 |
| 50 day EMA | 10.04 | 10.07 | 10.1 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.35 | 9.37 |
| 12 day SMA | 9.44 | 9.47 | 9.51 |
| 20 day SMA | 9.52 | 9.54 | 9.57 |
| 35 day SMA | 9.77 | 9.82 | 9.84 |
| 50 day SMA | 10.06 | 10.09 | 10.1 |
| 100 day SMA | 10.31 | 10.33 | 10.35 |
| 150 day SMA | 11.21 | 11.24 | 11.27 |
| 200 day SMA | 12.16 | 12.19 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.