Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 11.45 and 11.85
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.17 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.67 (-1.02%) | 11.98 | 11.62 - 12.02 | 0.8304 times | Wed 03 December 2025 | 11.79 (-2.32%) | 12.07 | 11.71 - 12.14 | 0.9591 times | Tue 02 December 2025 | 12.07 (-2.58%) | 12.38 | 11.96 - 12.38 | 1.0426 times | Mon 01 December 2025 | 12.39 (-4.18%) | 12.53 | 12.31 - 12.84 | 1.6694 times | Fri 28 November 2025 | 12.93 (0.94%) | 12.90 | 12.81 - 13.29 | 1.0855 times | Thu 27 November 2025 | 12.81 (-0.7%) | 12.96 | 12.75 - 13.03 | 0.903 times | Wed 26 November 2025 | 12.90 (0%) | 12.90 | 12.85 - 13.00 | 0.5946 times | Tue 25 November 2025 | 12.90 (-1.38%) | 12.91 | 12.80 - 13.06 | 0.9966 times | Mon 24 November 2025 | 13.08 (0.62%) | 13.06 | 12.88 - 13.17 | 0.8308 times | Fri 21 November 2025 | 13.00 (0.54%) | 12.91 | 12.76 - 13.10 | 1.088 times | Thu 20 November 2025 | 12.93 (-0.54%) | 13.30 | 12.90 - 13.31 | 1.0187 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 11.04 and 12.26
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.67 (-9.74%) | 12.53 | 11.62 - 12.84 | 0.8083 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.7919 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.4402 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.3009 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9293 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9464 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4814 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.8583 times | Fri 10 October 2025 | 14.43 (3%) | 14.02 | 12.96 - 15.11 | 1.8652 times | Fri 03 October 2025 | 14.01 (-1.48%) | 14.49 | 13.80 - 14.49 | 0.5781 times | Fri 26 September 2025 | 14.22 (-4.56%) | 14.90 | 14.18 - 15.10 | 1.2308 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 11.04 and 12.26
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.67 (-9.74%) | 12.53 | 11.62 - 12.84 | 0.0818 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.4516 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4437 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5581 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.2168 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9578 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1542 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.5242 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.6118 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 2 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.7273 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.33 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.28 | 12.53 |
| 12 day EMA | 12.53 | 12.69 | 12.85 |
| 20 day EMA | 12.82 | 12.94 | 13.06 |
| 35 day EMA | 13.2 | 13.29 | 13.38 |
| 50 day EMA | 13.5 | 13.57 | 13.64 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.4 | 12.62 |
| 12 day SMA | 12.62 | 12.76 | 12.95 |
| 20 day SMA | 12.98 | 13.04 | 13.11 |
| 35 day SMA | 13.21 | 13.27 | 13.33 |
| 50 day SMA | 13.48 | 13.54 | 13.61 |
| 100 day SMA | 14.33 | 14.36 | 14.39 |
| 150 day SMA | 15.23 | 15.28 | 15.34 |
| 200 day SMA | 16.17 | 16.19 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.