Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 185.19 and 198.93
| Daily Target 1 | 175.63 |
| Daily Target 2 | 181.01 |
| Daily Target 3 | 189.37333333333 |
| Daily Target 4 | 194.75 |
| Daily Target 5 | 203.11 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.38 (0.07%) | 184.01 | 184.00 - 197.74 | 0.8796 times | Thu 12 February 2026 | 186.25 (-0.9%) | 188.29 | 185.00 - 190.00 | 0.2615 times | Wed 11 February 2026 | 187.94 (-3.96%) | 195.71 | 187.72 - 195.71 | 1.032 times | Tue 10 February 2026 | 195.69 (4.12%) | 189.00 | 183.00 - 198.00 | 2.3648 times | Mon 09 February 2026 | 187.95 (0.01%) | 186.03 | 181.25 - 188.98 | 2.1958 times | Fri 06 February 2026 | 187.94 (0.87%) | 190.01 | 185.00 - 190.01 | 0.3249 times | Thu 05 February 2026 | 186.31 (-0.34%) | 190.01 | 186.15 - 193.99 | 0.1897 times | Wed 04 February 2026 | 186.94 (-0.12%) | 192.00 | 186.10 - 192.01 | 0.1959 times | Tue 03 February 2026 | 187.17 (0.57%) | 186.36 | 186.36 - 191.00 | 1.0182 times | Mon 02 February 2026 | 186.10 (-0.89%) | 190.01 | 185.10 - 190.01 | 1.5377 times | Sun 01 February 2026 | 187.77 (-0.39%) | 190.01 | 186.25 - 191.49 | 1.4942 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 183.82 and 200.57
| Weekly Target 1 | 171.79 |
| Weekly Target 2 | 179.09 |
| Weekly Target 3 | 188.54333333333 |
| Weekly Target 4 | 195.84 |
| Weekly Target 5 | 205.29 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.7085 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.5009 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.0043 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.3784 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.5835 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.3833 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 1.2503 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 1.1356 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 1.5995 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 1.4558 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 2.3092 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 175.44 and 192.19
| Monthly Target 1 | 171.79 |
| Monthly Target 2 | 179.09 |
| Monthly Target 3 | 188.54333333333 |
| Monthly Target 4 | 195.84 |
| Monthly Target 5 | 205.29 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.38 (-1.12%) | 190.01 | 181.25 - 198.00 | 0.0852 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2619 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5199 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2589 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5654 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.5513 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.1444 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.0011 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2654 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3464 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8877 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 188.84 |
| 12 day DMA | 187.91 |
| 20 day DMA | 189.49 |
| 35 day DMA | 190.04 |
| 50 day DMA | 191.65 |
| 100 day DMA | 195.42 |
| 150 day DMA | 195.89 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.73 | 188.41 | 189.49 |
| 12 day EMA | 188.39 | 188.75 | 189.2 |
| 20 day EMA | 189.09 | 189.38 | 189.71 |
| 35 day EMA | 190.67 | 190.92 | 191.19 |
| 50 day EMA | 192.24 | 192.48 | 192.73 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.84 | 189.15 | 189.17 |
| 12 day SMA | 187.91 | 188.05 | 188.2 |
| 20 day SMA | 189.49 | 189.73 | 189.91 |
| 35 day SMA | 190.04 | 190.21 | 190.32 |
| 50 day SMA | 191.65 | 191.9 | 192.22 |
| 100 day SMA | 195.42 | 195.64 | 195.87 |
| 150 day SMA | 195.89 | 195.74 | 195.57 |
| 200 day SMA | 187.04 | 186.93 | 186.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.