Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 183.89 and 194.34
| Daily Target 1 | 181.64 |
| Daily Target 2 | 186.13 |
| Daily Target 3 | 192.09 |
| Daily Target 4 | 196.58 |
| Daily Target 5 | 202.54 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.62 (-2.3%) | 194.14 | 187.60 - 198.05 | 0.5451 times | Wed 17 December 2025 | 195.11 (-0.23%) | 194.58 | 191.51 - 202.74 | 1.6803 times | Tue 16 December 2025 | 195.55 (-1.63%) | 203.85 | 195.00 - 203.86 | 0.8217 times | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 1.1642 times | Sat 13 December 2025 | 197.79 (0%) | 198.85 | 191.90 - 205.00 | 1.7975 times | Fri 12 December 2025 | 197.79 (-1.03%) | 198.85 | 191.90 - 205.00 | 1.7975 times | Thu 11 December 2025 | 199.84 (1.33%) | 201.97 | 192.71 - 201.97 | 0.0965 times | Wed 10 December 2025 | 197.22 (1.08%) | 204.69 | 191.00 - 204.69 | 0.5998 times | Tue 09 December 2025 | 195.12 (0.49%) | 195.00 | 191.22 - 199.90 | 0.5471 times | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 0.9503 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.5294 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 180.98 and 197.24
| Weekly Target 1 | 177.77 |
| Weekly Target 2 | 184.19 |
| Weekly Target 3 | 194.02666666667 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 210.29 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.62 (-3.63%) | 199.01 | 187.60 - 203.86 | 0.5371 times | Sat 13 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.7383 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8075 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3735 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.012 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4825 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3813 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5023 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3601 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.8053 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8448 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 178.47 and 199.76
| Monthly Target 1 | 174.41 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 195.70333333333 |
| Monthly Target 4 | 203.81 |
| Monthly Target 5 | 216.99 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.62 (-5.67%) | 207.13 | 187.60 - 208.89 | 0.3512 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0536 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4732 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1353 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9578 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.6748 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0591 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2899 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7429 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2623 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4084 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 195.57 |
| 12 day DMA | 196.73 |
| 20 day DMA | 199.56 |
| 35 day DMA | 200.39 |
| 50 day DMA | 198.56 |
| 100 day DMA | 200.16 |
| 150 day DMA | 188.37 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.61 | 196.6 | 197.34 |
| 12 day EMA | 196.91 | 198.05 | 198.59 |
| 20 day EMA | 198.22 | 199.02 | 199.43 |
| 35 day EMA | 198.2 | 198.65 | 198.86 |
| 50 day EMA | 198.16 | 198.47 | 198.61 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.57 | 197.01 | 197.95 |
| 12 day SMA | 196.73 | 197.41 | 197.99 |
| 20 day SMA | 199.56 | 200.45 | 201.16 |
| 35 day SMA | 200.39 | 200.56 | 200.58 |
| 50 day SMA | 198.56 | 198.63 | 198.67 |
| 100 day SMA | 200.16 | 200.24 | 200.07 |
| 150 day SMA | 188.37 | 188.21 | 187.98 |
| 200 day SMA | 179.11 | 178.98 | 178.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.