Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 215.18 and 232.93
| Daily Target 1 | 211.62 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 229.36666666667 |
| Daily Target 4 | 236.48 |
| Daily Target 5 | 247.12 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.85 (0.2%) | 230.00 | 222.25 - 240.00 | 2.3066 times | Fri 29 May 2026 | 225.41 (8.3%) | 217.80 | 217.80 - 233.00 | 4.3447 times | Wed 27 May 2026 | 208.13 (8.06%) | 196.90 | 196.90 - 215.00 | 2.1473 times | Tue 26 May 2026 | 192.60 (0.05%) | 194.90 | 191.10 - 199.20 | 0.5419 times | Mon 25 May 2026 | 192.50 (0.45%) | 188.10 | 188.04 - 192.50 | 0.1337 times | Fri 22 May 2026 | 191.64 (-1.22%) | 193.99 | 189.00 - 193.99 | 0.0099 times | Thu 21 May 2026 | 194.00 (2.63%) | 189.11 | 187.01 - 194.00 | 0.3106 times | Wed 20 May 2026 | 189.03 (-1.59%) | 190.18 | 188.70 - 193.00 | 0.0303 times | Tue 19 May 2026 | 192.09 (-0.26%) | 190.18 | 189.60 - 195.00 | 0.0682 times | Mon 18 May 2026 | 192.60 (-0.85%) | 193.28 | 192.00 - 195.00 | 0.1067 times | Fri 15 May 2026 | 194.25 (-0.36%) | 193.02 | 192.10 - 195.00 | 0.004 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 215.18 and 232.93
| Weekly Target 1 | 211.62 |
| Weekly Target 2 | 218.73 |
| Weekly Target 3 | 229.36666666667 |
| Weekly Target 4 | 236.48 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.85 (0.2%) | 230.00 | 222.25 - 240.00 | 1.285 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 3.993 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2929 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2878 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.6697 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.2103 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.1397 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 2.1228 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 0.6164 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.3823 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 0.8309 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 215.18 and 232.93
| Monthly Target 1 | 211.62 |
| Monthly Target 2 | 218.73 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 236.48 |
| Monthly Target 5 | 247.12 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 225.85 (0.2%) | 230.00 | 222.25 - 240.00 | 0.2802 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1435 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7175 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3868 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3243 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.363 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7205 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.7447 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.7836 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.5359 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.5861 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 208.9 |
| 12 day DMA | 199.42 |
| 20 day DMA | 198.44 |
| 35 day DMA | 197.76 |
| 50 day DMA | 189.75 |
| 100 day DMA | 187.06 |
| 150 day DMA | 190.96 |
| 200 day DMA | 193.17 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 206.93 | 197.69 |
| 12 day EMA | 204.11 | 200.16 | 195.57 |
| 20 day EMA | 200.29 | 197.6 | 194.67 |
| 35 day EMA | 194.2 | 192.34 | 190.39 |
| 50 day EMA | 189.97 | 188.51 | 187 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.9 | 202.06 | 195.77 |
| 12 day SMA | 199.42 | 196.94 | 194.09 |
| 20 day SMA | 198.44 | 196.71 | 195.43 |
| 35 day SMA | 197.76 | 196.6 | 195.25 |
| 50 day SMA | 189.75 | 188.63 | 187.42 |
| 100 day SMA | 187.06 | 186.7 | 186.33 |
| 150 day SMA | 190.96 | 190.71 | 190.46 |
| 200 day SMA | 193.17 | 193.04 | 192.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.