Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 257.5 and 264.95
| Daily Target 1 | 256.03 |
| Daily Target 2 | 258.97 |
| Daily Target 3 | 263.48333333333 |
| Daily Target 4 | 266.42 |
| Daily Target 5 | 270.93 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.90 (-1%) | 266.00 | 260.55 - 268.00 | 0.3676 times | Thu 25 April 2024 | 264.55 (0.78%) | 263.60 | 260.05 - 269.25 | 1.4512 times | Wed 24 April 2024 | 262.50 (0.34%) | 263.15 | 260.45 - 264.90 | 0.4963 times | Tue 23 April 2024 | 261.60 (-0.23%) | 263.45 | 260.00 - 265.40 | 0.5545 times | Mon 22 April 2024 | 262.20 (-0.93%) | 266.30 | 259.75 - 267.05 | 1.1972 times | Fri 19 April 2024 | 264.65 (0.17%) | 264.45 | 262.70 - 267.65 | 0.2891 times | Thu 18 April 2024 | 264.20 (-0.55%) | 265.65 | 261.00 - 269.85 | 0.9045 times | Tue 16 April 2024 | 265.65 (-0.93%) | 270.00 | 261.05 - 270.00 | 1.7592 times | Mon 15 April 2024 | 268.15 (0.06%) | 261.55 | 253.90 - 269.95 | 1.5195 times | Fri 12 April 2024 | 268.00 (-0.26%) | 269.95 | 267.00 - 270.00 | 1.4609 times | Wed 10 April 2024 | 268.70 (0.17%) | 265.35 | 265.35 - 272.40 | 0.9271 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 256.08 and 265.58
| Weekly Target 1 | 254.13 |
| Weekly Target 2 | 258.02 |
| Weekly Target 3 | 263.63333333333 |
| Weekly Target 4 | 267.52 |
| Weekly Target 5 | 273.13 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.90 (-1.04%) | 266.30 | 259.75 - 269.25 | 0.2202 times | Fri 19 April 2024 | 264.65 (-1.25%) | 261.55 | 253.90 - 270.00 | 0.2422 times | Fri 12 April 2024 | 268.00 (-0.02%) | 265.15 | 265.15 - 272.80 | 0.2108 times | Fri 05 April 2024 | 268.05 (2.58%) | 263.00 | 261.60 - 276.00 | 0.2347 times | Thu 28 March 2024 | 261.30 (-1.15%) | 264.00 | 259.05 - 269.50 | 0.3336 times | Fri 22 March 2024 | 264.35 (1.46%) | 261.55 | 255.00 - 296.00 | 1.74 times | Fri 15 March 2024 | 260.55 (-6.58%) | 280.00 | 254.05 - 283.40 | 1.0024 times | Thu 07 March 2024 | 278.90 (0.63%) | 278.50 | 273.15 - 314.30 | 5.0363 times | Sat 02 March 2024 | 277.15 (0.43%) | 273.20 | 263.00 - 283.00 | 0.5944 times | Fri 23 February 2024 | 275.95 (1.81%) | 271.05 | 265.05 - 280.00 | 0.3855 times | Fri 16 February 2024 | 271.05 (-0.57%) | 272.70 | 257.75 - 277.85 | 0.5437 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 246.85 and 268.95
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 286.03 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 261.90 (0.23%) | 263.00 | 253.90 - 276.00 | 0.2262 times | Thu 28 March 2024 | 261.30 (-4.58%) | 277.80 | 254.05 - 314.30 | 2.0819 times | Thu 29 February 2024 | 273.85 (4.26%) | 262.65 | 257.75 - 298.95 | 0.8158 times | Wed 31 January 2024 | 262.65 (-5.47%) | 280.00 | 257.80 - 284.80 | 0.5105 times | Fri 29 December 2023 | 277.85 (-4.44%) | 288.00 | 252.05 - 294.40 | 1.4343 times | Thu 30 November 2023 | 290.75 (19.4%) | 242.00 | 234.00 - 303.15 | 0.9583 times | Tue 31 October 2023 | 243.50 (-5.23%) | 257.10 | 235.10 - 284.00 | 1.1445 times | Fri 29 September 2023 | 256.95 (6.22%) | 245.55 | 231.85 - 267.25 | 0.5466 times | Thu 31 August 2023 | 241.90 (4.45%) | 234.00 | 226.00 - 299.00 | 1.5591 times | Mon 31 July 2023 | 231.60 (0.39%) | 235.00 | 225.95 - 265.00 | 0.7229 times | Fri 30 June 2023 | 230.70 (1.85%) | 229.35 | 213.85 - 289.00 | 0.6612 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 262.55 |
| 12 day DMA | 265.03 |
| 20 day DMA | 265.55 |
| 35 day DMA | 268.5 |
| 50 day DMA | 269.48 |
| 100 day DMA | 270.06 |
| 150 day DMA | 263.06 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.07 | 263.66 | 263.21 |
| 12 day EMA | 264.36 | 264.81 | 264.86 |
| 20 day EMA | 265.51 | 265.89 | 266.03 |
| 35 day EMA | 267.64 | 267.98 | 268.18 |
| 50 day EMA | 269.5 | 269.81 | 270.02 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.55 | 263.1 | 263.03 |
| 12 day SMA | 265.03 | 265.58 | 265.87 |
| 20 day SMA | 265.55 | 265.54 | 265.53 |
| 35 day SMA | 268.5 | 268.94 | 269.05 |
| 50 day SMA | 269.48 | 269.56 | 269.72 |
| 100 day SMA | 270.06 | 270.35 | 270.23 |
| 150 day SMA | 263.06 | 262.94 | 262.81 |
| 200 day SMA | 257.02 | 256.93 | 256.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.