Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 217.42 and 228.86
| Daily Target 1 | 214.91 |
| Daily Target 2 | 219.92 |
| Daily Target 3 | 226.35333333333 |
| Daily Target 4 | 231.36 |
| Daily Target 5 | 237.79 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 224.92 (-1.14%) | 232.79 | 221.35 - 232.79 | 0.895 times | Fri 11 September 2026 | 227.51 (-3.32%) | 231.00 | 226.76 - 233.99 | 0.9949 times | Thu 10 September 2026 | 235.33 (3.19%) | 227.60 | 227.60 - 237.90 | 0.5687 times | Wed 09 September 2026 | 228.05 (-0.8%) | 235.00 | 225.25 - 235.00 | 1.1872 times | Tue 08 September 2026 | 229.89 (-0.74%) | 229.55 | 225.55 - 235.00 | 0.8283 times | Mon 07 September 2026 | 231.60 (0.6%) | 232.52 | 230.30 - 235.25 | 0.6484 times | Fri 04 September 2026 | 230.22 (-1.52%) | 236.00 | 227.00 - 236.00 | 0.6216 times | Thu 03 September 2026 | 233.77 (4.62%) | 224.33 | 224.33 - 234.50 | 1.224 times | Wed 02 September 2026 | 223.45 (1.28%) | 222.15 | 217.78 - 229.69 | 1.6841 times | Tue 01 September 2026 | 220.62 (-0.63%) | 225.00 | 218.85 - 225.00 | 1.348 times | Mon 31 August 2026 | 222.02 (-5.76%) | 230.55 | 220.51 - 235.18 | 2.5069 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 217.42 and 228.86
| Weekly Target 1 | 214.91 |
| Weekly Target 2 | 219.92 |
| Weekly Target 3 | 226.35333333333 |
| Weekly Target 4 | 231.36 |
| Weekly Target 5 | 237.79 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 224.92 (-1.14%) | 232.79 | 221.35 - 232.79 | 0.072 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.3401 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.5942 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.4618 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 2.78 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 0.9206 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.1532 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 2.9121 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.3121 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.4539 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.2651 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 211.29 and 231.41
| Monthly Target 1 | 206.75 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 226.86666666667 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 246.99 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 224.92 (1.31%) | 225.00 | 217.78 - 237.90 | 0.3756 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.5754 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.0174 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.5193 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0987 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6894 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3716 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3116 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3488 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6923 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.6763 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 229.14 |
| 12 day DMA | 228.58 |
| 20 day DMA | 233.14 |
| 35 day DMA | 230.31 |
| 50 day DMA | 225.68 |
| 100 day DMA | 216.58 |
| 150 day DMA | 204.24 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 230.08 | 231.36 |
| 12 day EMA | 229.73 | 230.6 | 231.16 |
| 20 day EMA | 230.06 | 230.6 | 230.92 |
| 35 day EMA | 228.21 | 228.4 | 228.45 |
| 50 day EMA | 225.68 | 225.71 | 225.64 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.14 | 230.48 | 231.02 |
| 12 day SMA | 228.58 | 229.59 | 230.05 |
| 20 day SMA | 233.14 | 233.56 | 234.42 |
| 35 day SMA | 230.31 | 230.15 | 229.85 |
| 50 day SMA | 225.68 | 225.63 | 225.55 |
| 100 day SMA | 216.58 | 216.34 | 216.06 |
| 150 day SMA | 204.24 | 203.99 | 203.72 |
| 200 day SMA | 201.62 | 201.53 | 201.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.