Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 215.27 and 225.76
| Daily Target 1 | 207.68 |
| Daily Target 2 | 212.36 |
| Daily Target 3 | 218.17333333333 |
| Daily Target 4 | 222.85 |
| Daily Target 5 | 228.66 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.03 (-1.05%) | 215.00 | 213.50 - 223.99 | 0.7745 times | Mon 27 July 2026 | 219.33 (1.03%) | 227.00 | 212.32 - 227.00 | 2.1631 times | Fri 24 July 2026 | 217.09 (1.72%) | 211.10 | 211.10 - 220.08 | 1.0259 times | Thu 23 July 2026 | 213.42 (0.28%) | 212.50 | 208.00 - 219.89 | 2.2194 times | Wed 22 July 2026 | 212.82 (-0.44%) | 213.76 | 212.00 - 219.50 | 0.1464 times | Tue 21 July 2026 | 213.76 (0.9%) | 211.86 | 210.50 - 218.00 | 0.7727 times | Mon 20 July 2026 | 211.86 (-1.7%) | 212.00 | 211.18 - 214.75 | 0.0751 times | Fri 17 July 2026 | 215.52 (-1.07%) | 215.00 | 213.00 - 216.96 | 0.0418 times | Thu 16 July 2026 | 217.86 (3.82%) | 210.00 | 208.00 - 222.00 | 2.034 times | Wed 15 July 2026 | 209.85 (-0.88%) | 211.72 | 208.00 - 219.73 | 0.7471 times | Tue 14 July 2026 | 211.72 (-1.27%) | 213.38 | 209.59 - 214.00 | 0.5581 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 207.34 and 222.02
| Weekly Target 1 | 204.1 |
| Weekly Target 2 | 210.57 |
| Weekly Target 3 | 218.78333333333 |
| Weekly Target 4 | 225.25 |
| Weekly Target 5 | 233.46 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.03 (-0.03%) | 227.00 | 212.32 - 227.00 | 0.3241 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.4677 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.6803 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.3973 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 1.0629 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.4284 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.4853 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.8638 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.6043 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.686 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.197 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 201.68 and 223.36
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 206.79 |
| Monthly Target 3 | 218.23666666667 |
| Monthly Target 4 | 228.47 |
| Monthly Target 5 | 239.92 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.03 (-1.98%) | 221.42 | 208.00 - 229.68 | 0.9233 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.8483 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.3366 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.8387 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4521 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3791 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.4244 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.8422 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 2.0394 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.9159 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 4.1331 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 215.94 |
| 12 day DMA | 214.56 |
| 20 day DMA | 216.36 |
| 35 day DMA | 217.38 |
| 50 day DMA | 213.26 |
| 100 day DMA | 198.37 |
| 150 day DMA | 195.2 |
| 200 day DMA | 196.07 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.51 | 216.25 | 214.71 |
| 12 day EMA | 215.78 | 215.55 | 214.86 |
| 20 day EMA | 215.51 | 215.35 | 214.93 |
| 35 day EMA | 213.7 | 213.5 | 213.16 |
| 50 day EMA | 212.06 | 211.86 | 211.56 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.94 | 215.28 | 213.79 |
| 12 day SMA | 214.56 | 214.91 | 214.71 |
| 20 day SMA | 216.36 | 216.58 | 216.42 |
| 35 day SMA | 217.38 | 217.51 | 217.18 |
| 50 day SMA | 213.26 | 212.8 | 212.31 |
| 100 day SMA | 198.37 | 197.98 | 197.57 |
| 150 day SMA | 195.2 | 195.05 | 194.92 |
| 200 day SMA | 196.07 | 195.99 | 195.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.