Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1293.55 and 1319.05
| Daily Target 1 | 1273.2 |
| Daily Target 2 | 1288.4 |
| Daily Target 3 | 1298.7 |
| Daily Target 4 | 1313.9 |
| Daily Target 5 | 1324.2 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1303.60 (1.88%) | 1286.90 | 1283.50 - 1309.00 | 0.6725 times | Mon 09 November 2026 | 1279.60 (-0.85%) | 1294.80 | 1272.20 - 1294.80 | 0.3907 times | Sun 08 November 2026 | 1290.60 (0.49%) | 1298.30 | 1284.80 - 1300.00 | 0.2791 times | Fri 06 November 2026 | 1284.30 (0.98%) | 1271.80 | 1256.00 - 1287.90 | 0.8329 times | Thu 05 November 2026 | 1271.80 (2.04%) | 1299.00 | 1255.00 - 1305.90 | 1.3612 times | Tue 03 November 2026 | 1246.40 (1.03%) | 1234.70 | 1231.00 - 1261.50 | 1.0567 times | Mon 02 November 2026 | 1233.70 (7.54%) | 1158.40 | 1157.90 - 1245.50 | 3.403 times | Fri 30 October 2026 | 1147.20 (-2.85%) | 1180.00 | 1142.10 - 1180.90 | 0.5768 times | Thu 29 October 2026 | 1180.90 (0.16%) | 1182.40 | 1175.10 - 1203.00 | 0.7964 times | Wed 28 October 2026 | 1179.00 (0.17%) | 1176.90 | 1162.20 - 1192.30 | 0.6307 times | Tue 27 October 2026 | 1177.00 (1.75%) | 1159.00 | 1152.70 - 1204.80 | 1.6786 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1287.9 and 1324.7
| Weekly Target 1 | 1258.13 |
| Weekly Target 2 | 1280.87 |
| Weekly Target 3 | 1294.9333333333 |
| Weekly Target 4 | 1317.67 |
| Weekly Target 5 | 1331.73 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1303.60 (1.5%) | 1298.30 | 1272.20 - 1309.00 | 0.1171 times | Fri 06 November 2026 | 1284.30 (11.95%) | 1158.40 | 1157.90 - 1305.90 | 0.5807 times | Fri 30 October 2026 | 1147.20 (1.65%) | 1132.70 | 1115.50 - 1204.80 | 0.4315 times | Fri 23 October 2026 | 1128.60 (-9.45%) | 1249.70 | 1107.50 - 1258.00 | 0.4864 times | Fri 16 October 2026 | 1246.40 (1.99%) | 1226.90 | 1222.00 - 1266.80 | 0.7255 times | Fri 09 October 2026 | 1222.10 (-8.4%) | 1335.20 | 1205.50 - 1350.00 | 0.867 times | Thu 01 October 2026 | 1334.20 (-7.04%) | 1435.20 | 1307.00 - 1435.30 | 0.743 times | Fri 25 September 2026 | 1435.20 (-5.09%) | 1512.10 | 1426.10 - 1517.70 | 0.5001 times | Fri 18 September 2026 | 1512.10 (6.22%) | 1429.00 | 1393.00 - 1534.20 | 5.1063 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.4425 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 1.19 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1230.75 and 1381.85
| Monthly Target 1 | 1105.73 |
| Monthly Target 2 | 1204.67 |
| Monthly Target 3 | 1256.8333333333 |
| Monthly Target 4 | 1355.77 |
| Monthly Target 5 | 1407.93 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1303.60 (13.63%) | 1158.40 | 1157.90 - 1309.00 | 0.1293 times | Fri 30 October 2026 | 1147.20 (-15.49%) | 1346.40 | 1107.50 - 1351.40 | 0.4938 times | Wed 30 September 2026 | 1357.40 (-9.68%) | 1512.10 | 1350.00 - 1545.80 | 1.3666 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 5.8211 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2032 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3573 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.3957 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5712 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3845 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2775 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2804 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1285.98 |
| 12 day DMA | 1229.24 |
| 20 day DMA | 1221.21 |
| 35 day DMA | 1277.67 |
| 50 day DMA | 1336.31 |
| 100 day DMA | 1420.12 |
| 150 day DMA | 1450.12 |
| 200 day DMA | 1500.56 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.79 | 1267.89 | 1262.03 |
| 12 day EMA | 1252.4 | 1243.1 | 1236.47 |
| 20 day EMA | 1253.01 | 1247.69 | 1244.33 |
| 35 day EMA | 1290.37 | 1289.59 | 1290.18 |
| 50 day EMA | 1341.71 | 1343.27 | 1345.87 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.98 | 1274.54 | 1265.36 |
| 12 day SMA | 1229.24 | 1214.66 | 1204.33 |
| 20 day SMA | 1221.21 | 1218.3 | 1215.43 |
| 35 day SMA | 1277.67 | 1283.63 | 1287.05 |
| 50 day SMA | 1336.31 | 1342.51 | 1345.45 |
| 100 day SMA | 1420.12 | 1422.33 | 1424.88 |
| 150 day SMA | 1450.12 | 1450.84 | 1451.67 |
| 200 day SMA | 1500.56 | 1503 | 1505.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.