Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1549.8 and 1594.4
| Daily Target 1 | 1540.1 |
| Daily Target 2 | 1559.5 |
| Daily Target 3 | 1584.7 |
| Daily Target 4 | 1604.1 |
| Daily Target 5 | 1629.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1578.90 (-0.31%) | 1588.00 | 1565.30 - 1609.90 | 0.4322 times | Wed 24 April 2024 | 1583.85 (0.22%) | 1590.00 | 1567.75 - 1604.85 | 0.5887 times | Tue 23 April 2024 | 1580.45 (0.65%) | 1585.00 | 1551.95 - 1591.85 | 0.882 times | Mon 22 April 2024 | 1570.30 (4.85%) | 1524.00 | 1523.65 - 1640.35 | 5.9406 times | Fri 19 April 2024 | 1497.65 (-1.3%) | 1516.00 | 1490.05 - 1516.00 | 0.3416 times | Thu 18 April 2024 | 1517.45 (-1.39%) | 1548.00 | 1506.20 - 1555.00 | 0.3712 times | Tue 16 April 2024 | 1538.85 (-0.78%) | 1550.00 | 1530.05 - 1568.75 | 0.2388 times | Mon 15 April 2024 | 1550.90 (-2.74%) | 1568.00 | 1535.00 - 1588.95 | 0.2491 times | Fri 12 April 2024 | 1594.55 (0.18%) | 1590.00 | 1575.00 - 1622.00 | 0.6992 times | Wed 10 April 2024 | 1591.65 (-0.41%) | 1604.00 | 1585.85 - 1612.05 | 0.2564 times | Tue 09 April 2024 | 1598.20 (-2.15%) | 1641.50 | 1556.40 - 1658.60 | 0.7396 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1551.28 and 1667.98
| Weekly Target 1 | 1464.27 |
| Weekly Target 2 | 1521.58 |
| Weekly Target 3 | 1580.9666666667 |
| Weekly Target 4 | 1638.28 |
| Weekly Target 5 | 1697.67 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1578.90 (5.43%) | 1524.00 | 1523.65 - 1640.35 | 2.2025 times | Fri 19 April 2024 | 1497.65 (-6.08%) | 1568.00 | 1490.05 - 1588.95 | 0.3372 times | Fri 12 April 2024 | 1594.55 (-1.8%) | 1634.00 | 1556.40 - 1663.95 | 0.6118 times | Fri 05 April 2024 | 1623.75 (3.57%) | 1574.90 | 1574.85 - 1669.00 | 0.5976 times | Thu 28 March 2024 | 1567.75 (-0.45%) | 1575.00 | 1530.10 - 1598.00 | 0.4186 times | Fri 22 March 2024 | 1574.80 (-2.18%) | 1609.95 | 1522.00 - 1621.90 | 0.4143 times | Fri 15 March 2024 | 1609.95 (-7.75%) | 1759.00 | 1525.35 - 1767.80 | 1.0027 times | Thu 07 March 2024 | 1745.25 (1.41%) | 1723.30 | 1670.00 - 1814.00 | 1.2265 times | Sat 02 March 2024 | 1720.95 (-0.58%) | 1730.00 | 1639.95 - 1780.05 | 0.9573 times | Fri 23 February 2024 | 1731.00 (-1.91%) | 1755.05 | 1672.85 - 1836.90 | 2.2316 times | Fri 16 February 2024 | 1764.75 (2.82%) | 1702.00 | 1634.70 - 1839.95 | 3.3294 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1534.48 and 1713.43
| Monthly Target 1 | 1400.37 |
| Monthly Target 2 | 1489.63 |
| Monthly Target 3 | 1579.3166666667 |
| Monthly Target 4 | 1668.58 |
| Monthly Target 5 | 1758.27 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1578.90 (0.71%) | 1574.90 | 1490.05 - 1669.00 | 0.318 times | Thu 28 March 2024 | 1567.75 (-9.74%) | 1748.00 | 1522.00 - 1814.00 | 0.273 times | Thu 29 February 2024 | 1736.95 (0.16%) | 1741.70 | 1633.00 - 1839.95 | 0.8554 times | Wed 31 January 2024 | 1734.20 (10.16%) | 1579.00 | 1463.15 - 1739.70 | 1.6435 times | Fri 29 December 2023 | 1574.30 (15.7%) | 1370.00 | 1259.30 - 1589.70 | 0.898 times | Thu 30 November 2023 | 1360.65 (0.5%) | 1354.00 | 1354.00 - 1546.00 | 1.5829 times | Tue 31 October 2023 | 1353.85 (7.32%) | 1256.05 | 1166.65 - 1512.45 | 1.898 times | Fri 29 September 2023 | 1261.45 (26.42%) | 1002.00 | 977.15 - 1375.00 | 1.5418 times | Thu 31 August 2023 | 997.85 (-11.81%) | 1136.95 | 970.05 - 1154.00 | 0.3349 times | Mon 31 July 2023 | 1131.45 (11.49%) | 1019.75 | 1000.05 - 1187.00 | 0.6545 times | Fri 30 June 2023 | 1014.85 (5.89%) | 964.95 | 933.65 - 1102.10 | 1.0282 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1562.23 |
| 12 day DMA | 1569.67 |
| 20 day DMA | 1583.9 |
| 35 day DMA | 1605.86 |
| 50 day DMA | 1644.16 |
| 100 day DMA | 1587.72 |
| 150 day DMA | 1503.31 |
| 200 day DMA | 1397.34 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.6 | 1566.45 | 1557.75 |
| 12 day EMA | 1572.42 | 1571.24 | 1568.95 |
| 20 day EMA | 1583.49 | 1583.97 | 1583.98 |
| 35 day EMA | 1614.09 | 1616.16 | 1618.06 |
| 50 day EMA | 1642.55 | 1645.15 | 1647.65 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.23 | 1549.94 | 1540.94 |
| 12 day SMA | 1569.67 | 1573.41 | 1579.11 |
| 20 day SMA | 1583.9 | 1583.69 | 1583.28 |
| 35 day SMA | 1605.86 | 1609.95 | 1614.33 |
| 50 day SMA | 1644.16 | 1646.9 | 1650.05 |
| 100 day SMA | 1587.72 | 1585.87 | 1584.05 |
| 150 day SMA | 1503.31 | 1501.24 | 1498.72 |
| 200 day SMA | 1397.34 | 1394.96 | 1392.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.