Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1380.8 and 1413.7
| Daily Target 1 | 1374.6 |
| Daily Target 2 | 1387 |
| Daily Target 3 | 1407.5 |
| Daily Target 4 | 1419.9 |
| Daily Target 5 | 1440.4 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1399.40 (-1.22%) | 1416.80 | 1395.10 - 1428.00 | 0.7069 times | Wed 16 September 2026 | 1416.70 (0.02%) | 1423.90 | 1393.00 - 1428.00 | 0.8562 times | Tue 15 September 2026 | 1416.40 (-0.5%) | 1429.00 | 1410.40 - 1447.10 | 0.8269 times | Fri 11 September 2026 | 1423.50 (-0.78%) | 1426.00 | 1405.30 - 1434.60 | 0.7497 times | Thu 10 September 2026 | 1434.70 (-0.97%) | 1448.80 | 1431.00 - 1456.30 | 0.7835 times | Wed 09 September 2026 | 1448.80 (-1.94%) | 1480.00 | 1444.50 - 1485.10 | 1.4849 times | Tue 08 September 2026 | 1477.50 (0.38%) | 1476.20 | 1469.00 - 1490.00 | 0.8766 times | Mon 07 September 2026 | 1471.90 (-1.66%) | 1517.60 | 1468.10 - 1524.50 | 1.386 times | Fri 04 September 2026 | 1496.80 (-0.32%) | 1513.90 | 1495.10 - 1513.90 | 1.0295 times | Thu 03 September 2026 | 1501.60 (0.6%) | 1504.50 | 1495.00 - 1515.10 | 1.2999 times | Wed 02 September 2026 | 1492.70 (-3.01%) | 1524.10 | 1490.20 - 1538.30 | 1.8221 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1369.15 and 1423.25
| Weekly Target 1 | 1359.07 |
| Weekly Target 2 | 1379.23 |
| Weekly Target 3 | 1413.1666666667 |
| Weekly Target 4 | 1433.33 |
| Weekly Target 5 | 1467.27 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1399.40 (-1.69%) | 1429.00 | 1393.00 - 1447.10 | 0.0599 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1323 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3557 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 8.9152 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0964 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.1157 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1329 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0696 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.0641 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.0583 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.0905 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1319.8 and 1472.6
| Monthly Target 1 | 1293.27 |
| Monthly Target 2 | 1346.33 |
| Monthly Target 3 | 1446.0666666667 |
| Monthly Target 4 | 1499.13 |
| Monthly Target 5 | 1598.87 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1399.40 (-6.89%) | 1512.10 | 1393.00 - 1545.80 | 0.2664 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 6.0492 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2111 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3713 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4112 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5936 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3996 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2884 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2914 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1179 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.9654 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1418.14 |
| 12 day DMA | 1459.92 |
| 20 day DMA | 1466.65 |
| 35 day DMA | 1476.64 |
| 50 day DMA | 1482.19 |
| 100 day DMA | 1504.2 |
| 150 day DMA | 1530.7 |
| 200 day DMA | 1603.73 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.43 | 1430.94 | 1438.06 |
| 12 day EMA | 1445.52 | 1453.9 | 1460.66 |
| 20 day EMA | 1458.85 | 1465.1 | 1470.19 |
| 35 day EMA | 1472.73 | 1477.05 | 1480.6 |
| 50 day EMA | 1480.26 | 1483.56 | 1486.29 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.14 | 1428.02 | 1440.18 |
| 12 day SMA | 1459.92 | 1468.54 | 1480.75 |
| 20 day SMA | 1466.65 | 1468.93 | 1471.75 |
| 35 day SMA | 1476.64 | 1479.46 | 1481.61 |
| 50 day SMA | 1482.19 | 1484.16 | 1486.42 |
| 100 day SMA | 1504.2 | 1505.13 | 1506.37 |
| 150 day SMA | 1530.7 | 1533.22 | 1535.6 |
| 200 day SMA | 1603.73 | 1605.94 | 1608 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.