Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1484.4 and 1505.7
| Daily Target 1 | 1468.4 |
| Daily Target 2 | 1479.1 |
| Daily Target 3 | 1489.7 |
| Daily Target 4 | 1500.4 |
| Daily Target 5 | 1511 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1489.80 (-0.06%) | 1481.00 | 1479.00 - 1500.30 | 0.6703 times | Wed 03 June 2026 | 1490.70 (-1.43%) | 1512.40 | 1479.00 - 1512.40 | 0.8481 times | Tue 02 June 2026 | 1512.40 (0.47%) | 1496.00 | 1471.50 - 1517.20 | 1.0458 times | Mon 01 June 2026 | 1505.30 (0.25%) | 1517.00 | 1479.20 - 1523.00 | 1.5994 times | Fri 29 May 2026 | 1501.60 (-2.28%) | 1540.50 | 1488.00 - 1547.80 | 1.3035 times | Wed 27 May 2026 | 1536.60 (0.22%) | 1526.30 | 1525.50 - 1543.60 | 0.9382 times | Tue 26 May 2026 | 1533.20 (-0.87%) | 1549.90 | 1525.00 - 1550.00 | 0.9496 times | Mon 25 May 2026 | 1546.60 (0.84%) | 1533.80 | 1522.20 - 1552.00 | 1.2015 times | Fri 22 May 2026 | 1533.70 (0.66%) | 1528.80 | 1515.00 - 1539.90 | 0.9983 times | Thu 21 May 2026 | 1523.60 (0.36%) | 1528.40 | 1518.30 - 1540.00 | 0.4454 times | Wed 20 May 2026 | 1518.20 (-0.71%) | 1512.30 | 1500.00 - 1528.30 | 0.8741 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1454.9 and 1506.4
| Weekly Target 1 | 1443.27 |
| Weekly Target 2 | 1466.53 |
| Weekly Target 3 | 1494.7666666667 |
| Weekly Target 4 | 1518.03 |
| Weekly Target 5 | 1546.27 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1489.80 (-0.79%) | 1517.00 | 1471.50 - 1523.00 | 0.3542 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.3737 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.4155 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.3327 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.7178 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.5159 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 1.0346 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.7011 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.9143 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.6403 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.1726 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1454.9 and 1506.4
| Monthly Target 1 | 1443.27 |
| Monthly Target 2 | 1466.53 |
| Monthly Target 3 | 1494.7666666667 |
| Monthly Target 4 | 1518.03 |
| Monthly Target 5 | 1546.27 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1489.80 (-0.79%) | 1517.00 | 1471.50 - 1523.00 | 0.0442 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4795 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6922 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4659 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3363 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3398 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.3035 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4579 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4246 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.456 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3532 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1499.96 |
| 12 day DMA | 1518.39 |
| 20 day DMA | 1518.66 |
| 35 day DMA | 1518.13 |
| 50 day DMA | 1492.34 |
| 100 day DMA | 1609.56 |
| 150 day DMA | 1705 |
| 200 day DMA | 1747.42 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.43 | 1507.25 | 1515.53 |
| 12 day EMA | 1511.12 | 1514.99 | 1519.41 |
| 20 day EMA | 1513 | 1515.44 | 1518.04 |
| 35 day EMA | 1505.49 | 1506.41 | 1507.34 |
| 50 day EMA | 1496.05 | 1496.31 | 1496.54 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.96 | 1509.32 | 1517.82 |
| 12 day SMA | 1518.39 | 1518.98 | 1521.65 |
| 20 day SMA | 1518.66 | 1521.84 | 1523.13 |
| 35 day SMA | 1518.13 | 1517.01 | 1516.91 |
| 50 day SMA | 1492.34 | 1493.36 | 1493.77 |
| 100 day SMA | 1609.56 | 1613.35 | 1617.25 |
| 150 day SMA | 1705 | 1709.09 | 1712.86 |
| 200 day SMA | 1747.42 | 1749.22 | 1751.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.