Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1862.25 and 1901.55
| Daily Target 1 | 1851.07 |
| Daily Target 2 | 1873.43 |
| Daily Target 3 | 1890.3666666667 |
| Daily Target 4 | 1912.73 |
| Daily Target 5 | 1929.67 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.6678 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 0.9825 times | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 2.1298 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.3678 times | Sat 13 December 2025 | 1869.50 (0%) | 1879.00 | 1862.10 - 1887.70 | 0.3796 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.3796 times | Thu 11 December 2025 | 1883.60 (1.46%) | 1865.00 | 1855.20 - 1896.10 | 0.6778 times | Wed 10 December 2025 | 1856.50 (-1.95%) | 1862.00 | 1845.10 - 1907.10 | 1.5444 times | Tue 09 December 2025 | 1893.40 (4.45%) | 1801.00 | 1798.10 - 1900.00 | 2.2733 times | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.5972 times | Fri 05 December 2025 | 1850.50 (-0.35%) | 1851.00 | 1825.00 - 1859.30 | 0.6384 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1870.85 and 1962.95
| Weekly Target 1 | 1801.13 |
| Weekly Target 2 | 1848.47 |
| Weekly Target 3 | 1893.2333333333 |
| Weekly Target 4 | 1940.57 |
| Weekly Target 5 | 1985.33 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1895.80 (1.41%) | 1877.00 | 1845.90 - 1938.00 | 0.1644 times | Sat 13 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2319 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.1989 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2007 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.7597 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.2589 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1324 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.1605 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.5038 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.3887 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.6463 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1846.95 and 1988.85
| Monthly Target 1 | 1736.07 |
| Monthly Target 2 | 1815.93 |
| Monthly Target 3 | 1877.9666666667 |
| Monthly Target 4 | 1957.83 |
| Monthly Target 5 | 2019.87 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1895.80 (3.32%) | 1850.50 | 1798.10 - 1940.00 | 0.9007 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0217 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1187 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3985 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3087 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5481 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8763 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6409 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6822 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5042 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5263 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1877.78 |
| 12 day DMA | 1867.68 |
| 20 day DMA | 1857.44 |
| 35 day DMA | 1883.53 |
| 50 day DMA | 1911.68 |
| 100 day DMA | 1887.03 |
| 150 day DMA | 1915.74 |
| 200 day DMA | 1887.1 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.74 | 1874.71 | 1867.06 |
| 12 day EMA | 1873.1 | 1868.98 | 1865.16 |
| 20 day EMA | 1873.72 | 1871.4 | 1869.44 |
| 35 day EMA | 1885.62 | 1885.02 | 1884.73 |
| 50 day EMA | 1903.92 | 1904.25 | 1904.83 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.78 | 1872.52 | 1871.24 |
| 12 day SMA | 1867.68 | 1866.58 | 1860.05 |
| 20 day SMA | 1857.44 | 1855.76 | 1857.23 |
| 35 day SMA | 1883.53 | 1886.32 | 1889.88 |
| 50 day SMA | 1911.68 | 1910.7 | 1910.5 |
| 100 day SMA | 1887.03 | 1887.63 | 1888.43 |
| 150 day SMA | 1915.74 | 1915.82 | 1915.51 |
| 200 day SMA | 1887.1 | 1886.22 | 1885.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.