Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1479.25 and 1518.55
| Daily Target 1 | 1447.27 |
| Daily Target 2 | 1471.93 |
| Daily Target 3 | 1486.5666666667 |
| Daily Target 4 | 1511.23 |
| Daily Target 5 | 1525.87 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1496.60 (2.63%) | 1461.90 | 1461.90 - 1501.20 | 1.316 times | Fri 24 July 2026 | 1458.20 (-0.77%) | 1465.00 | 1434.40 - 1469.00 | 0.9778 times | Thu 23 July 2026 | 1469.50 (-1.81%) | 1496.60 | 1466.00 - 1497.10 | 1.0517 times | Wed 22 July 2026 | 1496.60 (0.35%) | 1491.40 | 1478.60 - 1502.00 | 0.9499 times | Tue 21 July 2026 | 1491.40 (-0.39%) | 1487.90 | 1487.90 - 1502.30 | 0.7422 times | Mon 20 July 2026 | 1497.20 (0.24%) | 1501.10 | 1490.00 - 1506.10 | 1.2237 times | Fri 17 July 2026 | 1493.60 (0.43%) | 1483.00 | 1470.20 - 1500.00 | 0.8033 times | Thu 16 July 2026 | 1487.20 (-0.89%) | 1500.60 | 1481.00 - 1501.00 | 1.084 times | Wed 15 July 2026 | 1500.60 (0.21%) | 1501.00 | 1492.00 - 1510.00 | 1.1747 times | Tue 14 July 2026 | 1497.40 (-1.1%) | 1510.00 | 1494.00 - 1519.50 | 0.6767 times | Mon 13 July 2026 | 1514.00 (-0.48%) | 1510.30 | 1502.20 - 1521.30 | 0.755 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1479.25 and 1518.55
| Weekly Target 1 | 1447.27 |
| Weekly Target 2 | 1471.93 |
| Weekly Target 3 | 1486.5666666667 |
| Weekly Target 4 | 1511.23 |
| Weekly Target 5 | 1525.87 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1496.60 (2.63%) | 1461.90 | 1461.90 - 1501.20 | 0.1866 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.7013 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.6373 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.9906 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.8007 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 2.2356 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 1.1571 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.5226 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 1.0882 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.68 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.756 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1399.1 and 1531.9
| Monthly Target 1 | 1366.6 |
| Monthly Target 2 | 1431.6 |
| Monthly Target 3 | 1499.4 |
| Monthly Target 4 | 1564.4 |
| Monthly Target 5 | 1632.2 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1496.60 (-2.51%) | 1535.00 | 1434.40 - 1567.20 | 0.2039 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.427 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4729 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6826 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4595 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3317 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3351 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2856 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4104 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3913 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4498 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1482.46 |
| 12 day DMA | 1493.63 |
| 20 day DMA | 1510.01 |
| 35 day DMA | 1520.85 |
| 50 day DMA | 1519.98 |
| 100 day DMA | 1515.74 |
| 150 day DMA | 1613.18 |
| 200 day DMA | 1687.61 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.93 | 1477.59 | 1487.29 |
| 12 day EMA | 1493.95 | 1493.47 | 1499.88 |
| 20 day EMA | 1503.33 | 1504.04 | 1508.86 |
| 35 day EMA | 1509.71 | 1510.48 | 1513.56 |
| 50 day EMA | 1515.71 | 1516.49 | 1518.87 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.46 | 1482.58 | 1489.66 |
| 12 day SMA | 1493.63 | 1495.03 | 1498.36 |
| 20 day SMA | 1510.01 | 1512.5 | 1517.42 |
| 35 day SMA | 1520.85 | 1521.78 | 1522.68 |
| 50 day SMA | 1519.98 | 1520.81 | 1521.53 |
| 100 day SMA | 1515.74 | 1518.41 | 1521.49 |
| 150 day SMA | 1613.18 | 1615.66 | 1618.4 |
| 200 day SMA | 1687.61 | 1689.14 | 1690.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.