Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1819.8 and 1881.8
| Daily Target 1 | 1807.57 |
| Daily Target 2 | 1832.03 |
| Daily Target 3 | 1869.5666666667 |
| Daily Target 4 | 1894.03 |
| Daily Target 5 | 1931.57 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1856.50 (-1.95%) | 1862.00 | 1845.10 - 1907.10 | 0.4325 times | Tue 09 December 2025 | 1893.40 (4.45%) | 1801.00 | 1798.10 - 1900.00 | 0.6365 times | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.1672 times | Fri 05 December 2025 | 1850.50 (-0.35%) | 1851.00 | 1825.00 - 1859.30 | 0.1787 times | Thu 04 December 2025 | 1857.00 (-1.35%) | 1870.60 | 1849.90 - 1882.70 | 0.2869 times | Wed 03 December 2025 | 1882.50 (3.91%) | 1811.70 | 1801.20 - 1940.00 | 7.7371 times | Tue 02 December 2025 | 1811.70 (-1.38%) | 1835.00 | 1807.00 - 1839.50 | 0.1363 times | Mon 01 December 2025 | 1837.00 (0.11%) | 1850.50 | 1831.60 - 1859.00 | 0.1335 times | Fri 28 November 2025 | 1834.90 (-0.2%) | 1841.10 | 1828.00 - 1844.00 | 0.1543 times | Thu 27 November 2025 | 1838.50 (-0.19%) | 1842.00 | 1834.90 - 1857.20 | 0.137 times | Wed 26 November 2025 | 1842.00 (0.73%) | 1844.00 | 1821.40 - 1859.10 | 0.32 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1827.3 and 1936.3
| Weekly Target 1 | 1744.9 |
| Weekly Target 2 | 1800.7 |
| Weekly Target 3 | 1853.9 |
| Weekly Target 4 | 1909.7 |
| Weekly Target 5 | 1962.9 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1856.50 (0.32%) | 1849.90 | 1798.10 - 1907.10 | 0.1678 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.1501 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.1925 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.5657 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.2484 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.127 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.1539 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.4832 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.2914 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.62 times | Fri 03 October 2025 | 1838.60 (3.06%) | 1787.10 | 1742.00 - 1843.00 | 0.0988 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1827.3 and 1969.2
| Monthly Target 1 | 1722.97 |
| Monthly Target 2 | 1789.73 |
| Monthly Target 3 | 1864.8666666667 |
| Monthly Target 4 | 1931.63 |
| Monthly Target 5 | 2006.77 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1856.50 (1.18%) | 1850.50 | 1798.10 - 1940.00 | 0.7855 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0599 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1455 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4035 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3126 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5551 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8874 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.649 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6909 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5106 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.533 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1854.04 |
| 12 day DMA | 1845.46 |
| 20 day DMA | 1866.6 |
| 35 day DMA | 1916.29 |
| 50 day DMA | 1905.1 |
| 100 day DMA | 1894.09 |
| 150 day DMA | 1912.37 |
| 200 day DMA | 1885.47 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.77 | 1856.9 | 1838.65 |
| 12 day EMA | 1858.79 | 1859.21 | 1853 |
| 20 day EMA | 1869.27 | 1870.61 | 1868.21 |
| 35 day EMA | 1880.36 | 1881.76 | 1881.08 |
| 50 day EMA | 1896.59 | 1898.23 | 1898.43 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.04 | 1859.24 | 1842.9 |
| 12 day SMA | 1845.46 | 1845.85 | 1843.26 |
| 20 day SMA | 1866.6 | 1868.29 | 1869 |
| 35 day SMA | 1916.29 | 1921.77 | 1924.81 |
| 50 day SMA | 1905.1 | 1903.65 | 1902.92 |
| 100 day SMA | 1894.09 | 1895.48 | 1896.49 |
| 150 day SMA | 1912.37 | 1911.8 | 1911.42 |
| 200 day SMA | 1885.47 | 1885.64 | 1885.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.