Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 886.38 and 908.38
| Daily Target 1 | 882.25 |
| Daily Target 2 | 890.5 |
| Daily Target 3 | 904.25 |
| Daily Target 4 | 912.5 |
| Daily Target 5 | 926.25 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 0.8634 times | Fri 10 July 2026 | 922.40 (-1.27%) | 943.95 | 917.50 - 950.00 | 0.8024 times | Thu 09 July 2026 | 934.25 (0.27%) | 939.65 | 928.10 - 959.00 | 0.6471 times | Wed 08 July 2026 | 931.70 (-2.46%) | 948.00 | 923.00 - 963.10 | 0.7564 times | Tue 07 July 2026 | 955.20 (-3.64%) | 991.00 | 945.00 - 998.85 | 0.968 times | Mon 06 July 2026 | 991.25 (-0.37%) | 998.00 | 975.55 - 1000.00 | 0.9288 times | Fri 03 July 2026 | 994.95 (0.65%) | 966.70 | 949.25 - 999.75 | 1.391 times | Thu 02 July 2026 | 988.50 (2.7%) | 967.80 | 963.00 - 995.90 | 1.7318 times | Wed 01 July 2026 | 962.50 (1.62%) | 942.80 | 940.00 - 990.00 | 1.3084 times | Tue 30 June 2026 | 947.20 (1.61%) | 933.00 | 926.60 - 956.00 | 0.6027 times | Mon 29 June 2026 | 932.20 (-2.68%) | 960.00 | 903.70 - 968.00 | 2.3062 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 886.38 and 908.38
| Weekly Target 1 | 882.25 |
| Weekly Target 2 | 890.5 |
| Weekly Target 3 | 904.25 |
| Weekly Target 4 | 912.5 |
| Weekly Target 5 | 926.25 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 0.0557 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.2646 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.4733 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.445 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.5994 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 0.8835 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 0.8208 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.4532 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.343 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.6616 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.2932 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 845.38 and 949.38
| Monthly Target 1 | 827.58 |
| Monthly Target 2 | 863.17 |
| Monthly Target 3 | 931.58333333333 |
| Monthly Target 4 | 967.17 |
| Monthly Target 5 | 1035.58 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.75 (-5.12%) | 942.80 | 896.00 - 1000.00 | 0.2325 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.1264 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9732 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.3116 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5543 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0065 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4615 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5492 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0175 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7674 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.5039 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 928.46 |
| 12 day DMA | 951.4 |
| 20 day DMA | 975.21 |
| 35 day DMA | 992.2 |
| 50 day DMA | 937.72 |
| 100 day DMA | 727.98 |
| 150 day DMA | 660.22 |
| 200 day DMA | 629.92 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.32 | 941.61 | 951.22 |
| 12 day EMA | 950.22 | 959.57 | 966.32 |
| 20 day EMA | 957.99 | 964.22 | 968.62 |
| 35 day EMA | 933.58 | 935.63 | 936.41 |
| 50 day EMA | 907.92 | 908.29 | 907.71 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.46 | 946.96 | 961.47 |
| 12 day SMA | 951.4 | 958.71 | 965.78 |
| 20 day SMA | 975.21 | 981.2 | 984.5 |
| 35 day SMA | 992.2 | 993.72 | 994.34 |
| 50 day SMA | 937.72 | 932.11 | 926.46 |
| 100 day SMA | 727.98 | 724.82 | 721.28 |
| 150 day SMA | 660.22 | 657.83 | 655.24 |
| 200 day SMA | 629.92 | 627.88 | 625.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.