Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 522.15 and 546.65
| Daily Target 1 | 502.27 |
| Daily Target 2 | 517.53 |
| Daily Target 3 | 526.76666666667 |
| Daily Target 4 | 542.03 |
| Daily Target 5 | 551.27 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 532.80 (3.53%) | 515.15 | 511.50 - 536.00 | 2.0139 times | Tue 23 December 2025 | 514.65 (0.26%) | 542.20 | 508.50 - 542.20 | 1.1494 times | Mon 22 December 2025 | 513.30 (-0.49%) | 515.80 | 509.05 - 520.10 | 0.596 times | Fri 19 December 2025 | 515.85 (-0.26%) | 515.00 | 512.10 - 524.90 | 1.4675 times | Thu 18 December 2025 | 517.20 (3.24%) | 501.45 | 498.40 - 526.95 | 1.7578 times | Wed 17 December 2025 | 500.95 (-1.88%) | 508.00 | 493.25 - 515.00 | 0.8485 times | Tue 16 December 2025 | 510.55 (-1.09%) | 513.05 | 505.05 - 516.00 | 0.5261 times | Mon 15 December 2025 | 516.20 (-0.07%) | 516.55 | 511.90 - 519.90 | 0.5154 times | Sat 13 December 2025 | 516.55 (0%) | 513.80 | 511.05 - 519.75 | 0.5627 times | Fri 12 December 2025 | 516.55 (0.55%) | 513.80 | 511.05 - 519.75 | 0.5627 times | Thu 11 December 2025 | 513.75 (-3.03%) | 530.25 | 507.00 - 530.25 | 1.0816 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 520.65 and 554.35
| Weekly Target 1 | 494.13 |
| Weekly Target 2 | 513.47 |
| Weekly Target 3 | 527.83333333333 |
| Weekly Target 4 | 547.17 |
| Weekly Target 5 | 561.53 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 532.80 (3.29%) | 515.80 | 508.50 - 542.20 | 0.3854 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.5244 times | Sat 13 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.1014 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.5463 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.1869 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.6527 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.4624 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.8973 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3866 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.8567 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 1.1259 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 483.15 and 542.9
| Monthly Target 1 | 466.6 |
| Monthly Target 2 | 499.7 |
| Monthly Target 3 | 526.35 |
| Monthly Target 4 | 559.45 |
| Monthly Target 5 | 586.1 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 532.80 (-0.19%) | 535.75 | 493.25 - 553.00 | 0.699 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6944 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2779 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8391 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6227 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2727 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0216 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9694 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6239 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.9793 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 0.9858 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 518.76 |
| 12 day DMA | 516.51 |
| 20 day DMA | 522.38 |
| 35 day DMA | 530.05 |
| 50 day DMA | 535.62 |
| 100 day DMA | 520.91 |
| 150 day DMA | 471.17 |
| 200 day DMA | 501.57 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.29 | 514.04 | 513.73 |
| 12 day EMA | 519.33 | 516.88 | 517.29 |
| 20 day EMA | 522.36 | 521.26 | 521.96 |
| 35 day EMA | 529.03 | 528.81 | 529.64 |
| 50 day EMA | 536.44 | 536.59 | 537.48 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.76 | 512.39 | 511.57 |
| 12 day SMA | 516.51 | 515.95 | 516.56 |
| 20 day SMA | 522.38 | 523.6 | 524.97 |
| 35 day SMA | 530.05 | 530.18 | 531.16 |
| 50 day SMA | 535.62 | 536.28 | 537.48 |
| 100 day SMA | 520.91 | 519.82 | 518.54 |
| 150 day SMA | 471.17 | 470.59 | 470.14 |
| 200 day SMA | 501.57 | 502.38 | 503.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.