BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong Daily Stock price targets for BlackBox BBOX are 213.35 and 230.3

Daily Target 1209.43
Daily Target 2217.27
Daily Target 3226.38333333333
Daily Target 4234.22
Daily Target 5243.33

Daily price and volume Black Box

Date Closing Open Range Volume
Thu 28 March 2024 225.10 (-1.92%) 232.00 218.55 - 235.50 0.5441 times
Wed 27 March 2024 229.50 (-0.78%) 234.80 227.20 - 235.00 0.6384 times
Tue 26 March 2024 231.30 (-1.22%) 231.00 226.95 - 236.00 0.5205 times
Fri 22 March 2024 234.15 (1.17%) 235.95 230.05 - 237.00 0.7241 times
Thu 21 March 2024 231.45 (0.63%) 234.95 222.35 - 239.00 1.5024 times
Wed 20 March 2024 230.00 (-1.63%) 238.80 227.55 - 244.00 0.8611 times
Tue 19 March 2024 233.80 (1.54%) 232.00 224.00 - 240.90 1.8284 times
Mon 18 March 2024 230.25 (0.79%) 233.40 224.85 - 235.40 0.7618 times
Fri 15 March 2024 228.45 (-0.24%) 234.00 217.55 - 234.00 1.1756 times
Thu 14 March 2024 229.00 (3.69%) 209.80 209.80 - 231.85 1.4438 times
Wed 13 March 2024 220.85 (-4.99%) 238.05 220.85 - 238.05 0.3953 times

 Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 213.1 and 230.55

Weekly Target 1209.1
Weekly Target 2217.1
Weekly Target 3226.55
Weekly Target 4234.55
Weekly Target 5244

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Thu 28 March 2024 225.10 (-3.87%) 231.00 218.55 - 236.00 0.2617 times
Fri 22 March 2024 234.15 (2.5%) 233.40 222.35 - 244.00 0.8724 times
Fri 15 March 2024 228.45 (-5.75%) 237.35 209.80 - 240.00 0.689 times
Thu 07 March 2024 242.40 (-11.58%) 275.20 235.80 - 276.00 0.3459 times
Sat 02 March 2024 274.15 (-1.01%) 282.00 258.00 - 282.00 0.3369 times
Fri 23 February 2024 276.95 (1%) 276.90 268.10 - 280.00 0.3226 times
Fri 16 February 2024 274.20 (-3.21%) 295.00 256.50 - 295.00 0.3916 times
Fri 09 February 2024 283.30 (1.5%) 275.10 272.85 - 303.20 1.394 times
Fri 02 February 2024 279.10 (10.56%) 252.45 243.15 - 294.90 0.6474 times
Fri 03 November 2023 252.45 (2.25%) 248.80 238.10 - 263.35 4.7387 times
Fri 27 October 2023 246.90 (20.59%) 206.00 197.65 - 253.45 7.5623 times

 weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 184.35 and 250.55

Monthly Target 1170.77
Monthly Target 2197.93
Monthly Target 3236.96666666667
Monthly Target 4264.13
Monthly Target 5303.17

Monthly price and volumes Black Box

Date Closing Open Range Volume
Thu 28 March 2024 225.10 (-14.57%) 264.35 209.80 - 276.00 0.3518 times
Thu 29 February 2024 263.50 (-7.22%) 285.95 256.50 - 303.20 0.3887 times
Wed 31 January 2024 284.00 (15.87%) 288.95 281.35 - 294.90 0.0173 times
Mon 06 November 2023 245.10 (0.78%) 244.15 239.00 - 263.35 0.376 times
Tue 31 October 2023 243.20 (31.6%) 184.80 184.45 - 262.00 3.2729 times
Fri 29 September 2023 184.80 (-13.38%) 215.70 176.65 - 228.00 0.9003 times
Thu 31 August 2023 213.35 (5.93%) 201.50 188.15 - 237.90 1.6667 times
Mon 31 July 2023 201.40 (50.02%) 135.30 133.60 - 214.90 2.1991 times
Fri 30 June 2023 134.25 (-2.96%) 139.85 122.35 - 141.85 0.3652 times
Wed 31 May 2023 138.35 (0.73%) 139.40 131.65 - 150.00 0.462 times
Fri 28 April 2023 137.35 (47.13%) 95.65 94.55 - 145.45 0.5223 times

 monthly chart BlackBox

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period DMA value
5 day DMA 230.3
12 day DMA 229.69
20 day DMA 239.54
35 day DMA 254.04
50 day DMA 254.95
100 day DMA 230
150 day DMA 208.67
200 day DMA 187.3

EMA (exponential moving average) of Black Box BBOX

EMA period EMA current EMA prev EMA prev2
5 day EMA229.11231.12231.93
12 day EMA233.16234.62235.55
20 day EMA238.27239.66240.73
35 day EMA242.58243.61244.44
50 day EMA248.4249.35250.16

SMA (simple moving average) of Black Box BBOX

SMA period SMA current SMA prev SMA prev2
5 day SMA230.3231.28232.14
12 day SMA229.69230.23231.31
20 day SMA239.54241.39243.58
35 day SMA254.04255.86257.19
50 day SMA254.95254.55254.05
100 day SMA230230229.98
150 day SMA208.67208.13207.58
200 day SMA187.3186.63185.96
Back to top | Use Dark Theme