Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 952.68 and 983.68
| Daily Target 1 | 931.12 |
| Daily Target 2 | 943.23 |
| Daily Target 3 | 962.11666666667 |
| Daily Target 4 | 974.23 |
| Daily Target 5 | 993.12 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 955.35 (0.35%) | 955.00 | 950.00 - 981.00 | 0.371 times | Thu 21 May 2026 | 952.05 (0.84%) | 954.80 | 932.95 - 958.30 | 0.2083 times | Wed 20 May 2026 | 944.15 (-0.1%) | 943.00 | 926.30 - 959.00 | 0.2751 times | Tue 19 May 2026 | 945.10 (1.06%) | 940.00 | 925.30 - 950.20 | 0.4438 times | Mon 18 May 2026 | 935.20 (6.42%) | 884.00 | 840.10 - 966.00 | 1.3853 times | Fri 15 May 2026 | 878.75 (3.01%) | 868.00 | 862.35 - 885.80 | 0.556 times | Thu 14 May 2026 | 853.10 (3.42%) | 823.80 | 819.10 - 866.00 | 0.7726 times | Wed 13 May 2026 | 824.90 (-0.51%) | 835.00 | 807.90 - 844.00 | 0.7177 times | Tue 12 May 2026 | 829.15 (5.21%) | 793.80 | 755.80 - 872.55 | 4.3866 times | Mon 11 May 2026 | 788.10 (5.3%) | 759.70 | 749.00 - 802.00 | 0.8836 times | Fri 08 May 2026 | 748.40 (1.6%) | 740.90 | 740.00 - 762.00 | 0.2623 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 897.73 and 1038.63
| Weekly Target 1 | 784.58 |
| Weekly Target 2 | 869.97 |
| Weekly Target 3 | 925.48333333333 |
| Weekly Target 4 | 1010.87 |
| Weekly Target 5 | 1066.38 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.2711 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.4657 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.224 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 2.1825 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.3151 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.2874 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.3381 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.1917 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.3429 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.3815 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.2729 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 798.23 and 1138.13
| Monthly Target 1 | 519.25 |
| Monthly Target 2 | 737.3 |
| Monthly Target 3 | 859.15 |
| Monthly Target 4 | 1077.2 |
| Monthly Target 5 | 1199.05 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 955.35 (49.37%) | 647.00 | 641.10 - 981.00 | 2.6957 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.4636 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.6185 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.1231 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.515 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.6129 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.1354 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.8563 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.5623 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.4173 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 0.8528 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 946.37 |
| 12 day DMA | 865.91 |
| 20 day DMA | 775.1 |
| 35 day DMA | 662.08 |
| 50 day DMA | 611.57 |
| 100 day DMA | 569.37 |
| 150 day DMA | 558.73 |
| 200 day DMA | 543.94 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.42 | 923.96 | 909.91 |
| 12 day EMA | 866.98 | 850.92 | 832.54 |
| 20 day EMA | 800.29 | 783.97 | 766.28 |
| 35 day EMA | 717.3 | 703.29 | 688.64 |
| 50 day EMA | 637.04 | 624.05 | 610.67 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.37 | 931.05 | 911.26 |
| 12 day SMA | 865.91 | 846.33 | 825.49 |
| 20 day SMA | 775.1 | 754.75 | 733.75 |
| 35 day SMA | 662.08 | 647.56 | 633.55 |
| 50 day SMA | 611.57 | 602.71 | 593.9 |
| 100 day SMA | 569.37 | 564.96 | 560.58 |
| 150 day SMA | 558.73 | 556.19 | 553.5 |
| 200 day SMA | 543.94 | 541.09 | 538.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.