Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 513.73 and 531.78
| Daily Target 1 | 508.8 |
| Daily Target 2 | 518.65 |
| Daily Target 3 | 526.85 |
| Daily Target 4 | 536.7 |
| Daily Target 5 | 544.9 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-0.99%) | 533.00 | 517.00 - 535.05 | 0.8688 times | Thu 04 December 2025 | 533.80 (0.76%) | 527.10 | 526.15 - 539.70 | 0.8626 times | Wed 03 December 2025 | 529.75 (-1.03%) | 526.00 | 525.75 - 534.20 | 0.3015 times | Tue 02 December 2025 | 535.25 (-0.93%) | 553.00 | 525.05 - 553.00 | 0.6385 times | Mon 01 December 2025 | 540.25 (1.21%) | 535.75 | 531.10 - 544.00 | 0.4805 times | Fri 28 November 2025 | 533.80 (-4.2%) | 556.00 | 531.70 - 559.65 | 0.6414 times | Thu 27 November 2025 | 557.20 (2.79%) | 542.10 | 538.00 - 559.70 | 1.9634 times | Wed 26 November 2025 | 542.05 (5%) | 516.25 | 516.05 - 542.05 | 2.9479 times | Tue 25 November 2025 | 516.25 (-0.93%) | 522.00 | 513.15 - 526.55 | 0.383 times | Mon 24 November 2025 | 521.10 (1.22%) | 514.85 | 510.00 - 529.90 | 0.9124 times | Fri 21 November 2025 | 514.80 (-3.51%) | 535.55 | 510.35 - 535.55 | 0.4423 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 504.75 and 540.75
| Weekly Target 1 | 496.83 |
| Weekly Target 2 | 512.67 |
| Weekly Target 3 | 532.83333333333 |
| Weekly Target 4 | 548.67 |
| Weekly Target 5 | 568.83 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.4509 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 0.9796 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.5387 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.2069 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.3912 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.319 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.7071 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 0.9293 times | Fri 10 October 2025 | 575.40 (2.96%) | 579.90 | 541.65 - 613.80 | 1.5011 times | Fri 03 October 2025 | 558.85 (12.72%) | 505.00 | 497.30 - 558.85 | 0.9763 times | Fri 26 September 2025 | 495.80 (1.41%) | 498.00 | 475.00 - 513.00 | 0.714 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 504.75 and 540.75
| Monthly Target 1 | 496.83 |
| Monthly Target 2 | 512.67 |
| Monthly Target 3 | 532.83333333333 |
| Monthly Target 4 | 548.67 |
| Monthly Target 5 | 568.83 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.158 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7929 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3522 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8879 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6589 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.3467 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.081 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 1.0258 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6602 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0363 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.0431 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 533.51 |
| 12 day DMA | 532.19 |
| 20 day DMA | 538.12 |
| 35 day DMA | 541.98 |
| 50 day DMA | 542.5 |
| 100 day DMA | 503.54 |
| 150 day DMA | 467.78 |
| 200 day DMA | 510.51 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.45 | 534.42 | 534.73 |
| 12 day EMA | 534.69 | 535.81 | 536.17 |
| 20 day EMA | 536.33 | 537.15 | 537.5 |
| 35 day EMA | 536.65 | 537.13 | 537.33 |
| 50 day EMA | 537.19 | 537.54 | 537.69 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.51 | 534.57 | 539.25 |
| 12 day SMA | 532.19 | 532.38 | 531.97 |
| 20 day SMA | 538.12 | 538.85 | 539.04 |
| 35 day SMA | 541.98 | 543.04 | 543.96 |
| 50 day SMA | 542.5 | 541.88 | 541.24 |
| 100 day SMA | 503.54 | 502.07 | 500.39 |
| 150 day SMA | 467.78 | 467.7 | 467.66 |
| 200 day SMA | 510.51 | 510.81 | 511 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.