Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 464.95 and 474.65
| Daily Target 1 | 462.73 |
| Daily Target 2 | 467.17 |
| Daily Target 3 | 472.43333333333 |
| Daily Target 4 | 476.87 |
| Daily Target 5 | 482.13 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 471.60 (-1.06%) | 476.50 | 468.00 - 477.70 | 0.5051 times | Mon 06 April 2026 | 476.65 (1%) | 472.00 | 471.05 - 483.75 | 0.5588 times | Thu 02 April 2026 | 471.95 (-1.17%) | 470.05 | 460.00 - 474.50 | 0.4492 times | Wed 01 April 2026 | 477.55 (6.8%) | 447.40 | 447.40 - 494.00 | 1.2491 times | Mon 30 March 2026 | 447.15 (-3.13%) | 455.00 | 444.30 - 471.90 | 1.1811 times | Fri 27 March 2026 | 461.60 (-3.59%) | 478.80 | 455.25 - 479.00 | 1.84 times | Wed 25 March 2026 | 478.80 (-0.69%) | 491.20 | 475.00 - 492.00 | 0.9944 times | Tue 24 March 2026 | 482.15 (0.73%) | 495.00 | 476.95 - 495.55 | 1.3965 times | Mon 23 March 2026 | 478.65 (-5.1%) | 496.00 | 466.75 - 499.95 | 0.9186 times | Fri 20 March 2026 | 504.35 (0.94%) | 504.90 | 495.00 - 517.15 | 0.9074 times | Thu 19 March 2026 | 499.65 (-1.71%) | 499.00 | 497.20 - 514.90 | 0.6703 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 461.93 and 477.68
| Weekly Target 1 | 458.7 |
| Weekly Target 2 | 465.15 |
| Weekly Target 3 | 474.45 |
| Weekly Target 4 | 480.9 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 471.60 (-0.07%) | 472.00 | 468.00 - 483.75 | 0.1756 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.4752 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.8498 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.9453 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.6763 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.7231 times | Fri 27 February 2026 | 533.50 (3.87%) | 523.35 | 507.20 - 563.00 | 1.2855 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.6496 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.0622 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.1574 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4421 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 459.5 and 506.1
| Monthly Target 1 | 424.4 |
| Monthly Target 2 | 448 |
| Monthly Target 3 | 471 |
| Monthly Target 4 | 494.6 |
| Monthly Target 5 | 517.6 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 471.60 (5.47%) | 447.40 | 447.40 - 494.00 | 0.1227 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.9127 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.6573 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7599 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9044 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6754 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2636 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8297 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6158 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2585 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0102 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 468.98 |
| 12 day DMA | 479.87 |
| 20 day DMA | 490.77 |
| 35 day DMA | 507.18 |
| 50 day DMA | 511.27 |
| 100 day DMA | 520.73 |
| 150 day DMA | 523.64 |
| 200 day DMA | 495.37 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.69 | 473.23 | 471.52 |
| 12 day EMA | 479.67 | 481.14 | 481.96 |
| 20 day EMA | 487.81 | 489.52 | 490.87 |
| 35 day EMA | 497.29 | 498.8 | 500.1 |
| 50 day EMA | 506.62 | 508.05 | 509.33 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.98 | 466.98 | 467.41 |
| 12 day SMA | 479.87 | 483.36 | 485.03 |
| 20 day SMA | 490.77 | 492.79 | 494.2 |
| 35 day SMA | 507.18 | 510.34 | 512.96 |
| 50 day SMA | 511.27 | 511.64 | 512.07 |
| 100 day SMA | 520.73 | 521.49 | 522.16 |
| 150 day SMA | 523.64 | 524.23 | 524.86 |
| 200 day SMA | 495.37 | 494.78 | 494.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.