Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 727.75 and 759.6
| Daily Target 1 | 722.05 |
| Daily Target 2 | 733.45 |
| Daily Target 3 | 753.9 |
| Daily Target 4 | 765.3 |
| Daily Target 5 | 785.75 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 744.85 (-2.39%) | 760.00 | 742.50 - 774.35 | 0.6128 times | Wed 09 September 2026 | 763.10 (-1.01%) | 769.65 | 755.00 - 777.50 | 0.744 times | Tue 08 September 2026 | 770.90 (-0.43%) | 780.00 | 756.25 - 781.15 | 0.9829 times | Mon 07 September 2026 | 774.25 (8.7%) | 721.85 | 711.00 - 780.50 | 3.5756 times | Fri 04 September 2026 | 712.25 (-1.2%) | 722.00 | 710.00 - 731.20 | 0.5652 times | Thu 03 September 2026 | 720.90 (-0.59%) | 732.85 | 718.55 - 737.40 | 0.6747 times | Wed 02 September 2026 | 725.20 (0.73%) | 722.00 | 709.15 - 728.00 | 0.5922 times | Tue 01 September 2026 | 719.95 (-3.7%) | 742.45 | 711.25 - 742.45 | 1.2684 times | Mon 31 August 2026 | 747.65 (0.23%) | 745.00 | 730.00 - 757.95 | 0.5855 times | Fri 28 August 2026 | 745.90 (0.93%) | 741.05 | 740.00 - 754.95 | 0.3989 times | Thu 27 August 2026 | 739.00 (-2.09%) | 755.40 | 735.00 - 759.95 | 0.4985 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 727.93 and 798.08
| Weekly Target 1 | 675.52 |
| Weekly Target 2 | 710.18 |
| Weekly Target 3 | 745.66666666667 |
| Weekly Target 4 | 780.33 |
| Weekly Target 5 | 815.82 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 744.85 (4.58%) | 721.85 | 711.00 - 781.15 | 1.1332 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.7061 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.5298 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 1.2457 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 2.0822 times | Fri 07 August 2026 | 744.45 (-1.46%) | 769.00 | 735.05 - 796.00 | 0.7834 times | Fri 31 July 2026 | 755.50 (-2.95%) | 785.00 | 725.00 - 803.20 | 1.1363 times | Fri 24 July 2026 | 778.45 (-5.7%) | 816.00 | 759.00 - 860.00 | 0.9011 times | Fri 17 July 2026 | 825.50 (-10.51%) | 915.00 | 821.00 - 918.00 | 0.7917 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.6905 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 1.2354 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 727 and 799
| Monthly Target 1 | 673.05 |
| Monthly Target 2 | 708.95 |
| Monthly Target 3 | 745.05 |
| Monthly Target 4 | 780.95 |
| Monthly Target 5 | 817.05 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 744.85 (-0.37%) | 742.45 | 709.15 - 781.15 | 0.2655 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.7306 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.6556 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.178 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 3.1094 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.3717 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5797 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0526 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4826 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5744 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0641 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 753.07 |
| 12 day DMA | 743.23 |
| 20 day DMA | 753.39 |
| 35 day DMA | 754.9 |
| 50 day DMA | 794.04 |
| 100 day DMA | 839.57 |
| 150 day DMA | 731.36 |
| 200 day DMA | 679.16 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.58 | 754.94 | 750.86 |
| 12 day EMA | 749.52 | 750.37 | 748.06 |
| 20 day EMA | 755.16 | 756.25 | 755.53 |
| 35 day EMA | 779.2 | 781.22 | 782.29 |
| 50 day EMA | 803.44 | 805.83 | 807.57 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.07 | 748.28 | 740.7 |
| 12 day SMA | 743.23 | 743.4 | 743.13 |
| 20 day SMA | 753.39 | 757.77 | 758.22 |
| 35 day SMA | 754.9 | 756.09 | 756.6 |
| 50 day SMA | 794.04 | 798.91 | 802.9 |
| 100 day SMA | 839.57 | 837.38 | 835.17 |
| 150 day SMA | 731.36 | 729.85 | 728.13 |
| 200 day SMA | 679.16 | 678.1 | 676.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.