BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 213.35 and 230.3
Daily Target 1 | 209.43 |
Daily Target 2 | 217.27 |
Daily Target 3 | 226.38333333333 |
Daily Target 4 | 234.22 |
Daily Target 5 | 243.33 |
Daily price and volume Black Box
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 225.10 (-1.92%) | 232.00 | 218.55 - 235.50 | 0.5441 times | Wed 27 March 2024 | 229.50 (-0.78%) | 234.80 | 227.20 - 235.00 | 0.6384 times | Tue 26 March 2024 | 231.30 (-1.22%) | 231.00 | 226.95 - 236.00 | 0.5205 times | Fri 22 March 2024 | 234.15 (1.17%) | 235.95 | 230.05 - 237.00 | 0.7241 times | Thu 21 March 2024 | 231.45 (0.63%) | 234.95 | 222.35 - 239.00 | 1.5024 times | Wed 20 March 2024 | 230.00 (-1.63%) | 238.80 | 227.55 - 244.00 | 0.8611 times | Tue 19 March 2024 | 233.80 (1.54%) | 232.00 | 224.00 - 240.90 | 1.8284 times | Mon 18 March 2024 | 230.25 (0.79%) | 233.40 | 224.85 - 235.40 | 0.7618 times | Fri 15 March 2024 | 228.45 (-0.24%) | 234.00 | 217.55 - 234.00 | 1.1756 times | Thu 14 March 2024 | 229.00 (3.69%) | 209.80 | 209.80 - 231.85 | 1.4438 times | Wed 13 March 2024 | 220.85 (-4.99%) | 238.05 | 220.85 - 238.05 | 0.3953 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 213.1 and 230.55
Weekly Target 1 | 209.1 |
Weekly Target 2 | 217.1 |
Weekly Target 3 | 226.55 |
Weekly Target 4 | 234.55 |
Weekly Target 5 | 244 |
Weekly price and volumes for Black Box
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 225.10 (-3.87%) | 231.00 | 218.55 - 236.00 | 0.2617 times | Fri 22 March 2024 | 234.15 (2.5%) | 233.40 | 222.35 - 244.00 | 0.8724 times | Fri 15 March 2024 | 228.45 (-5.75%) | 237.35 | 209.80 - 240.00 | 0.689 times | Thu 07 March 2024 | 242.40 (-11.58%) | 275.20 | 235.80 - 276.00 | 0.3459 times | Sat 02 March 2024 | 274.15 (-1.01%) | 282.00 | 258.00 - 282.00 | 0.3369 times | Fri 23 February 2024 | 276.95 (1%) | 276.90 | 268.10 - 280.00 | 0.3226 times | Fri 16 February 2024 | 274.20 (-3.21%) | 295.00 | 256.50 - 295.00 | 0.3916 times | Fri 09 February 2024 | 283.30 (1.5%) | 275.10 | 272.85 - 303.20 | 1.394 times | Fri 02 February 2024 | 279.10 (10.56%) | 252.45 | 243.15 - 294.90 | 0.6474 times | Fri 03 November 2023 | 252.45 (2.25%) | 248.80 | 238.10 - 263.35 | 4.7387 times | Fri 27 October 2023 | 246.90 (20.59%) | 206.00 | 197.65 - 253.45 | 7.5623 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 184.35 and 250.55
Monthly Target 1 | 170.77 |
Monthly Target 2 | 197.93 |
Monthly Target 3 | 236.96666666667 |
Monthly Target 4 | 264.13 |
Monthly Target 5 | 303.17 |
Monthly price and volumes Black Box
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 225.10 (-14.57%) | 264.35 | 209.80 - 276.00 | 0.3518 times | Thu 29 February 2024 | 263.50 (-7.22%) | 285.95 | 256.50 - 303.20 | 0.3887 times | Wed 31 January 2024 | 284.00 (15.87%) | 288.95 | 281.35 - 294.90 | 0.0173 times | Mon 06 November 2023 | 245.10 (0.78%) | 244.15 | 239.00 - 263.35 | 0.376 times | Tue 31 October 2023 | 243.20 (31.6%) | 184.80 | 184.45 - 262.00 | 3.2729 times | Fri 29 September 2023 | 184.80 (-13.38%) | 215.70 | 176.65 - 228.00 | 0.9003 times | Thu 31 August 2023 | 213.35 (5.93%) | 201.50 | 188.15 - 237.90 | 1.6667 times | Mon 31 July 2023 | 201.40 (50.02%) | 135.30 | 133.60 - 214.90 | 2.1991 times | Fri 30 June 2023 | 134.25 (-2.96%) | 139.85 | 122.35 - 141.85 | 0.3652 times | Wed 31 May 2023 | 138.35 (0.73%) | 139.40 | 131.65 - 150.00 | 0.462 times | Fri 28 April 2023 | 137.35 (47.13%) | 95.65 | 94.55 - 145.45 | 0.5223 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
DMA period | DMA value |
5 day DMA | 230.3 |
12 day DMA | 229.69 |
20 day DMA | 239.54 |
35 day DMA | 254.04 |
50 day DMA | 254.95 |
100 day DMA | 230 |
150 day DMA | 208.67 |
200 day DMA | 187.3 |
EMA (exponential moving average) of Black Box BBOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.11 | 231.12 | 231.93 |
12 day EMA | 233.16 | 234.62 | 235.55 |
20 day EMA | 238.27 | 239.66 | 240.73 |
35 day EMA | 242.58 | 243.61 | 244.44 |
50 day EMA | 248.4 | 249.35 | 250.16 |
SMA (simple moving average) of Black Box BBOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.3 | 231.28 | 232.14 |
12 day SMA | 229.69 | 230.23 | 231.31 |
20 day SMA | 239.54 | 241.39 | 243.58 |
35 day SMA | 254.04 | 255.86 | 257.19 |
50 day SMA | 254.95 | 254.55 | 254.05 |
100 day SMA | 230 | 230 | 229.98 |
150 day SMA | 208.67 | 208.13 | 207.58 |
200 day SMA | 187.3 | 186.63 | 185.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.