Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 562.5 and 604.2
| Daily Target 1 | 529.62 |
| Daily Target 2 | 553.68 |
| Daily Target 3 | 571.31666666667 |
| Daily Target 4 | 595.38 |
| Daily Target 5 | 613.02 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.75 (-0.76%) | 576.95 | 547.25 - 588.95 | 2.9951 times | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 1.0547 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 0.7959 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.3489 times | Fri 06 February 2026 | 529.75 (2.8%) | 509.10 | 496.40 - 530.90 | 0.9317 times | Thu 05 February 2026 | 515.30 (-1.67%) | 528.05 | 511.55 - 528.05 | 0.2987 times | Wed 04 February 2026 | 524.05 (-3.12%) | 545.00 | 521.25 - 545.00 | 0.2899 times | Tue 03 February 2026 | 540.90 (4.08%) | 540.00 | 526.80 - 546.25 | 0.922 times | Mon 02 February 2026 | 519.70 (2.97%) | 514.75 | 506.00 - 529.00 | 0.5788 times | Sun 01 February 2026 | 504.70 (-2.04%) | 514.90 | 496.10 - 539.90 | 0.7843 times | Fri 30 January 2026 | 515.20 (3.99%) | 494.90 | 483.60 - 516.75 | 0.5358 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 552.2 and 614.5
| Weekly Target 1 | 502.15 |
| Weekly Target 2 | 539.95 |
| Weekly Target 3 | 564.45 |
| Weekly Target 4 | 602.25 |
| Weekly Target 5 | 626.75 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.75 (9.06%) | 533.45 | 526.65 - 588.95 | 2.1722 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.3344 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.5097 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.7413 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.7488 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 1.0204 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6146 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.0442 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.6068 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.2076 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.6321 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 536.93 and 629.78
| Monthly Target 1 | 461.42 |
| Monthly Target 2 | 519.58 |
| Monthly Target 3 | 554.26666666667 |
| Monthly Target 4 | 612.43 |
| Monthly Target 5 | 647.12 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.75 (12.14%) | 514.90 | 496.10 - 588.95 | 0.8113 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7528 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8959 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6596 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2517 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8219 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.61 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2466 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0007 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9495 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6111 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 565.83 |
| 12 day DMA | 537.04 |
| 20 day DMA | 520.01 |
| 35 day DMA | 528.23 |
| 50 day DMA | 525.54 |
| 100 day DMA | 532.98 |
| 150 day DMA | 507.69 |
| 200 day DMA | 482.26 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.73 | 559.72 | 548.51 |
| 12 day EMA | 544.88 | 538.91 | 531.05 |
| 20 day EMA | 535.22 | 530.75 | 525.34 |
| 35 day EMA | 529.58 | 526.74 | 523.48 |
| 50 day EMA | 531.02 | 529.11 | 526.95 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.83 | 553.34 | 541.72 |
| 12 day SMA | 537.04 | 529.44 | 520.52 |
| 20 day SMA | 520.01 | 516.84 | 513.55 |
| 35 day SMA | 528.23 | 526.43 | 524.46 |
| 50 day SMA | 525.54 | 524.69 | 523.85 |
| 100 day SMA | 532.98 | 531.86 | 530.94 |
| 150 day SMA | 507.69 | 506.27 | 504.66 |
| 200 day SMA | 482.26 | 482.29 | 482.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.