Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 764.23 and 842.78
| Daily Target 1 | 750.6 |
| Daily Target 2 | 777.85 |
| Daily Target 3 | 829.15 |
| Daily Target 4 | 856.4 |
| Daily Target 5 | 907.7 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 805.10 (-9.03%) | 877.95 | 801.90 - 880.45 | 1.0148 times | Thu 22 October 2026 | 885.00 (-1.32%) | 892.85 | 876.10 - 923.80 | 0.7188 times | Wed 21 October 2026 | 896.80 (0.26%) | 897.10 | 872.00 - 917.70 | 0.4997 times | Mon 19 October 2026 | 894.45 (-1.41%) | 904.05 | 886.25 - 927.60 | 0.3964 times | Fri 16 October 2026 | 907.25 (3.07%) | 875.00 | 874.60 - 920.00 | 0.5092 times | Thu 15 October 2026 | 880.20 (-5.94%) | 930.00 | 852.35 - 937.50 | 0.6283 times | Wed 14 October 2026 | 935.80 (1.51%) | 921.85 | 920.00 - 952.00 | 0.6632 times | Tue 13 October 2026 | 921.85 (-0.3%) | 928.00 | 905.10 - 931.55 | 0.4679 times | Mon 12 October 2026 | 924.60 (3.64%) | 904.00 | 897.45 - 930.00 | 0.914 times | Fri 09 October 2026 | 892.10 (4.15%) | 858.00 | 858.00 - 935.00 | 4.1876 times | Thu 08 October 2026 | 856.55 (-3.2%) | 901.00 | 851.20 - 913.60 | 1.1169 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 740.65 and 866.35
| Weekly Target 1 | 719.17 |
| Weekly Target 2 | 762.13 |
| Weekly Target 3 | 844.86666666667 |
| Weekly Target 4 | 887.83 |
| Weekly Target 5 | 970.57 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 805.10 (-11.26%) | 904.05 | 801.90 - 927.60 | 1.0515 times | Fri 16 October 2026 | 907.25 (1.7%) | 904.00 | 852.35 - 952.00 | 1.2726 times | Fri 09 October 2026 | 892.10 (12.09%) | 800.00 | 794.20 - 935.00 | 3.104 times | Thu 01 October 2026 | 795.85 (-0.49%) | 800.00 | 775.55 - 854.60 | 0.9312 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 0.8202 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 0.7457 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 0.9364 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.3239 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.243 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 0.5714 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 0.9551 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 793.88 and 963.23
| Monthly Target 1 | 677.23 |
| Monthly Target 2 | 741.17 |
| Monthly Target 3 | 846.58333333333 |
| Monthly Target 4 | 910.52 |
| Monthly Target 5 | 1015.93 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 805.10 (0.04%) | 804.85 | 782.65 - 952.00 | 1.5389 times | Wed 30 September 2026 | 804.80 (7.64%) | 742.45 | 709.15 - 854.60 | 0.9656 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.5978 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.5365 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 0.9639 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.5444 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.1224 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.4743 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.8613 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.3949 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.47 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 877.72 |
| 12 day DMA | 890.38 |
| 20 day DMA | 856.44 |
| 35 day DMA | 819.11 |
| 50 day DMA | 802.6 |
| 100 day DMA | 852.7 |
| 150 day DMA | 788.98 |
| 200 day DMA | 722.5 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.39 | 894.03 | 898.55 |
| 12 day EMA | 870.98 | 882.95 | 882.58 |
| 20 day EMA | 858.07 | 863.64 | 861.39 |
| 35 day EMA | 833.49 | 835.16 | 832.23 |
| 50 day EMA | 805.21 | 805.21 | 801.95 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.72 | 892.74 | 902.9 |
| 12 day SMA | 890.38 | 893.28 | 887.24 |
| 20 day SMA | 856.44 | 856.68 | 852.93 |
| 35 day SMA | 819.11 | 816.68 | 812.75 |
| 50 day SMA | 802.6 | 801.36 | 798.81 |
| 100 day SMA | 852.7 | 855.12 | 856.64 |
| 150 day SMA | 788.98 | 786.92 | 784.5 |
| 200 day SMA | 722.5 | 721.23 | 719.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.