BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 141.48 and 143.08

Daily Target 1140.18
Daily Target 2141.17
Daily Target 3141.78333333333
Daily Target 4142.77
Daily Target 5143.38

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 22 June 2026 142.15 (1.32%) 141.00 140.80 - 142.40 0.1397 times
Fri 19 June 2026 140.30 (-1.99%) 143.15 138.60 - 143.15 0.2488 times
Thu 18 June 2026 143.15 (-0.93%) 145.20 142.90 - 145.20 0.0654 times
Wed 17 June 2026 144.50 (-0.38%) 145.45 144.20 - 148.00 1.5095 times
Tue 16 June 2026 145.05 (-0.48%) 146.45 144.50 - 146.45 0.0492 times
Mon 15 June 2026 145.75 (1.64%) 147.00 143.10 - 147.00 0.0962 times
Fri 12 June 2026 143.40 (2.14%) 147.00 140.55 - 147.00 0.9774 times
Thu 11 June 2026 140.40 (-1.16%) 140.70 138.00 - 141.15 0.1269 times
Wed 10 June 2026 142.05 (-2.81%) 146.00 141.10 - 146.00 6.5803 times
Tue 09 June 2026 146.15 (0.9%) 146.25 146.00 - 147.25 0.2067 times
Mon 08 June 2026 144.85 (-3.3%) 147.00 142.10 - 149.70 1.1324 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 141.48 and 143.08

Weekly Target 1140.18
Weekly Target 2141.17
Weekly Target 3141.78333333333
Weekly Target 4142.77
Weekly Target 5143.38

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 22 June 2026 142.15 (1.32%) 141.00 140.80 - 142.40 0.0405 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.5704 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 2.6141 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 2.1781 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.5635 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1656 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 1.0017 times
Fri 08 May 2026 145.70 (0.83%) 145.20 142.00 - 148.00 0.501 times
Thu 30 April 2026 144.50 (-0.99%) 142.30 141.65 - 147.40 0.2842 times
Fri 24 April 2026 145.95 (-0.34%) 146.45 141.20 - 149.15 1.0811 times
Fri 17 April 2026 146.45 (1.49%) 144.30 140.35 - 149.45 0.6369 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 132.58 and 147.58

Monthly Target 1129.38
Monthly Target 2135.77
Monthly Target 3144.38333333333
Monthly Target 4150.77
Monthly Target 5159.38

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 22 June 2026 142.15 (-5.61%) 151.35 138.00 - 153.00 0.3927 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2349 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4196 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.519 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.2654 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.5489 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.6708 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.376 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.2534 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3194 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.294 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 143.03
12 day DMA 143.96
20 day DMA 146.64
35 day DMA 147.6
50 day DMA 146.92
100 day DMA 148.14
150 day DMA 141.64
200 day DMA 134.58

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.61142.84144.11
12 day EMA144.21144.59145.37
20 day EMA145.42145.76146.33
35 day EMA145.9146.12146.46
50 day EMA146.25146.42146.67

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.03143.75144.37
12 day SMA143.96144.66145.43
20 day SMA146.64147.16147.81
35 day SMA147.6147.67147.74
50 day SMA146.92146.99147.04
100 day SMA148.14148.17148.32
150 day SMA141.64141.5141.36
200 day SMA134.58134.37134.16
Back to top | Use Dark Theme