BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 151.28 and 153.98

Daily Target 1150.72
Daily Target 2151.83
Daily Target 3153.41666666667
Daily Target 4154.53
Daily Target 5156.12

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 13 March 2026 152.95 (-1.48%) 153.80 152.30 - 155.00 0.1297 times
Thu 12 March 2026 155.25 (-0.19%) 154.70 153.75 - 155.35 0.7038 times
Wed 11 March 2026 155.55 (0.52%) 155.80 154.45 - 155.80 2.259 times
Tue 10 March 2026 154.75 (0.58%) 154.40 154.00 - 154.95 1.2322 times
Mon 09 March 2026 153.85 (0.49%) 154.30 152.10 - 156.60 0.2642 times
Fri 06 March 2026 153.10 (-1.38%) 156.80 152.05 - 156.80 0.7046 times
Thu 05 March 2026 155.25 (-1.15%) 158.30 154.00 - 158.30 1.7309 times
Wed 04 March 2026 157.05 (-3.18%) 161.20 155.55 - 161.20 0.3886 times
Mon 02 March 2026 162.20 (5.74%) 155.55 155.55 - 165.00 1.2016 times
Fri 27 February 2026 153.40 (0.72%) 153.10 152.60 - 153.90 1.3853 times
Thu 26 February 2026 152.30 (-0.91%) 154.45 151.55 - 154.45 2.4706 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 150.28 and 154.78

Weekly Target 1149.38
Weekly Target 2151.17
Weekly Target 3153.88333333333
Weekly Target 4155.67
Weekly Target 5158.38

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 0.3332 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.2923 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 0.474 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.3215 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 0.8567 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 1.5075 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 1.9921 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 3.3601 times
Fri 16 January 2026 137.60 (3.65%) 133.40 127.45 - 141.00 0.3763 times
Fri 09 January 2026 132.75 (1.45%) 134.10 130.25 - 135.25 0.4862 times
Fri 02 January 2026 130.85 (-1.91%) 140.00 125.55 - 140.00 0.5642 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 146.03 and 158.98

Monthly Target 1143.72
Monthly Target 2148.33
Monthly Target 3156.66666666667
Monthly Target 4161.28
Monthly Target 5169.62

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 13 March 2026 152.95 (-0.29%) 155.55 152.05 - 165.00 0.276 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3941 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.8082 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.739 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4143 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.4826 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4536 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3239 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0252 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0831 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0418 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 154.47
12 day DMA 154.95
20 day DMA 152.77
35 day DMA 152.29
50 day DMA 147.68
100 day DMA 135.35
150 day DMA 125.98
200 day DMA 118.38

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.34155.04154.94
12 day EMA154.09154.3154.13
20 day EMA152.99152.99152.75
35 day EMA149.98149.8149.48
50 day EMA147.03146.79146.45

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.47154.5154.5
12 day SMA154.95155154.77
20 day SMA152.77152.64152.41
35 day SMA152.29152.07152.06
50 day SMA147.68147.22146.71
100 day SMA135.35135.09134.77
150 day SMA125.98125.62125.23
200 day SMA118.38118.09117.78
Back to top | Use Dark Theme