BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 125.5 and 151.15

Daily Target 1118.9
Daily Target 2132.1
Daily Target 3144.55
Daily Target 4157.75
Daily Target 5170.2

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 22 January 2026 145.30 (-6.11%) 157.00 131.35 - 157.00 2.6487 times
Wed 21 January 2026 154.75 (7.43%) 149.90 144.05 - 161.20 1.5905 times
Tue 20 January 2026 144.05 (3.08%) 143.20 139.75 - 150.00 1.3872 times
Mon 19 January 2026 139.75 (1.56%) 137.60 137.60 - 142.40 1.527 times
Fri 16 January 2026 137.60 (-0.15%) 134.35 127.45 - 141.00 0.1512 times
Wed 14 January 2026 137.80 (0.84%) 139.00 136.70 - 139.00 0.4011 times
Tue 13 January 2026 136.65 (0.15%) 138.00 135.40 - 140.25 0.6839 times
Mon 12 January 2026 136.45 (2.79%) 133.40 133.40 - 138.00 0.5273 times
Fri 09 January 2026 132.75 (0.95%) 131.90 131.80 - 132.75 0.6001 times
Thu 08 January 2026 131.50 (-0.57%) 132.35 130.25 - 132.40 0.4831 times
Wed 07 January 2026 132.25 (-0.26%) 135.25 131.85 - 135.25 0.3268 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 138.33 and 168.18

Weekly Target 1116.1
Weekly Target 2130.7
Weekly Target 3145.95
Weekly Target 4160.55
Weekly Target 5175.8

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 22 January 2026 145.30 (5.6%) 137.60 131.35 - 161.20 3.2222 times
Fri 16 January 2026 137.60 (3.65%) 133.40 127.45 - 141.00 0.7943 times
Fri 09 January 2026 132.75 (1.45%) 134.10 130.25 - 135.25 1.0263 times
Fri 02 January 2026 130.85 (-1.91%) 140.00 125.55 - 140.00 1.1909 times
Fri 26 December 2025 133.40 (3.73%) 128.95 128.95 - 135.15 0.8733 times
Fri 19 December 2025 128.60 (0.55%) 130.50 127.20 - 131.50 0.8431 times
Sat 13 December 2025 127.90 (2.4%) 126.15 120.85 - 128.20 0.7492 times
Fri 05 December 2025 124.90 (2.5%) 124.85 122.35 - 126.80 0.3164 times
Fri 28 November 2025 121.85 (2.65%) 118.70 118.60 - 123.80 0.4494 times
Fri 21 November 2025 118.70 (-1.9%) 121.60 117.10 - 121.60 0.5348 times
Fri 14 November 2025 121.00 (3.29%) 117.75 117.15 - 123.95 0.8433 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.38 and 170.13

Monthly Target 1110.9
Monthly Target 2128.1
Monthly Target 3144.65
Monthly Target 4161.85
Monthly Target 5178.4

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 22 January 2026 145.30 (12.2%) 130.10 127.45 - 161.20 1.6542 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 1.1288 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.6117 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 3.6659 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 2.1464 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.4783 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0372 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.1227 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0618 times
Wed 30 April 2025 92.85 (6.66%) 87.00 85.70 - 98.20 0.093 times
Fri 28 March 2025 87.05 (4.06%) 83.80 81.60 - 88.00 0.0645 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 144.29
12 day DMA 138.45
20 day DMA 135.6
35 day DMA 132.03
50 day DMA 128.8
100 day DMA 121.31
150 day DMA 113
200 day DMA 108.1

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.89144.68139.64
12 day EMA140.18139.25136.43
20 day EMA137.04136.17134.21
35 day EMA132.94132.21130.88
50 day EMA129.56128.92127.87

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29142.79139.17
12 day SMA138.45137.37135.38
20 day SMA135.6134.96133.74
35 day SMA132.03131.44130.56
50 day SMA128.8128.3127.62
100 day SMA121.31120.85120.29
150 day SMA113112.69112.3
200 day SMA108.1107.82107.49
Back to top | Use Dark Theme