BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 69.83 and 72.08

Daily Target 169.43
Daily Target 270.22
Daily Target 371.683333333333
Daily Target 472.47
Daily Target 573.93

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 30 April 2024 71.00 (-0.49%) 73.15 70.90 - 73.15 0.1943 times
Mon 29 April 2024 71.35 (-0.63%) 71.80 71.25 - 71.95 1.378 times
Fri 26 April 2024 71.80 (0.42%) 71.50 71.40 - 71.80 0.1185 times
Thu 25 April 2024 71.50 (1.06%) 70.80 70.75 - 72.70 0.3941 times
Wed 24 April 2024 70.75 (-0.07%) 70.75 70.75 - 71.60 0.4947 times
Tue 23 April 2024 70.80 (-2.14%) 70.90 70.65 - 70.95 1.1506 times
Mon 22 April 2024 72.35 (-0.69%) 72.85 72.00 - 72.85 0.4809 times
Fri 19 April 2024 72.85 (0.21%) 72.75 72.45 - 73.10 3.908 times
Thu 18 April 2024 72.70 (0.21%) 72.75 72.40 - 72.75 0.7165 times
Tue 16 April 2024 72.55 (0.76%) 72.45 71.50 - 72.80 1.1644 times
Mon 15 April 2024 72.00 (-0.62%) 72.50 71.55 - 72.50 0.7248 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 69.83 and 72.08

Weekly Target 169.43
Weekly Target 270.22
Weekly Target 371.683333333333
Weekly Target 472.47
Weekly Target 573.93

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 30 April 2024 71.00 (-1.11%) 71.80 70.90 - 73.15 0.1902 times
Fri 26 April 2024 71.80 (-1.44%) 72.85 70.65 - 72.85 0.3192 times
Fri 19 April 2024 72.85 (0.55%) 72.50 71.50 - 73.10 0.7878 times
Fri 12 April 2024 72.45 (4.7%) 69.75 69.75 - 72.75 0.9928 times
Fri 05 April 2024 69.20 (4.53%) 66.20 66.20 - 71.00 1.6016 times
Thu 28 March 2024 66.20 (0.91%) 65.60 65.45 - 67.55 0.1263 times
Fri 22 March 2024 65.60 (0.46%) 74.00 54.00 - 74.00 0.5335 times
Fri 15 March 2024 65.30 (0.93%) 65.50 64.90 - 66.85 1.9248 times
Thu 07 March 2024 64.70 (3.11%) 65.50 62.85 - 65.50 1.8714 times
Sat 02 March 2024 62.75 (1.78%) 61.65 61.00 - 65.00 1.6524 times
Fri 23 February 2024 61.65 (0%) 61.70 61.50 - 62.00 0.8763 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 68.6 and 75.55

Monthly Target 163.17
Monthly Target 267.08
Monthly Target 370.116666666667
Monthly Target 474.03
Monthly Target 577.07

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 30 April 2024 71.00 (7.25%) 66.20 66.20 - 73.15 0.0141 times
Thu 28 March 2024 66.20 (6.95%) 62.00 54.00 - 74.00 0.02 times
Thu 29 February 2024 61.90 (-0.56%) 63.80 60.45 - 65.00 0.0263 times
Wed 31 January 2024 62.25 (-0.88%) 64.40 56.00 - 65.50 3.1273 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 1.8124 times
Wed 01 May 2024 (0%) - 0 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 71.28
12 day DMA 71.84
20 day DMA 70.88
35 day DMA 68.55
50 day DMA 66.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3371.571.58
12 day EMA71.1871.2171.19
20 day EMA70.4170.3570.25
35 day EMA68.7168.5868.42
50 day EMA66.7166.5366.33

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.2471.44
12 day SMA71.8471.8471.78
20 day SMA70.8870.6470.37
35 day SMA68.5568.3468.11
50 day SMA66.6366.4366.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme