BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 140.93 and 142.13

Daily Target 1	140.68
Daily Target 2	141.17
Daily Target 3	141.88333333333
Daily Target 4	142.37
Daily Target 5	143.08

Daily price and volume Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 08 October 2026	141.65 (0.04%)	142.30	141.40 - 142.60	0.13 times
Wed 07 October 2026	141.60 (-0.18%)	141.80	141.40 - 142.25	0.2856 times
Tue 06 October 2026	141.85 (-0.28%)	142.00	139.15 - 142.40	0.7237 times
Mon 05 October 2026	142.25 (0.25%)	142.60	141.05 - 144.80	0.6909 times
Thu 01 October 2026	141.90 (-0.11%)	142.75	141.00 - 143.00	1.4238 times
Wed 30 September 2026	142.05 (0.67%)	141.80	141.60 - 143.45	2.4351 times
Tue 29 September 2026	141.10 (-0.56%)	141.90	139.90 - 142.00	0.581 times
Mon 28 September 2026	141.90 (-2.31%)	144.00	141.50 - 145.15	0.359 times
Fri 25 September 2026	145.25 (0.24%)	145.00	144.20 - 145.80	0.6854 times
Thu 24 September 2026	144.90 (-1.02%)	147.10	143.15 - 147.20	2.6855 times
Wed 23 September 2026	146.40 (-0.14%)	147.30	146.00 - 149.30	0.093 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.58 and 143.23

Weekly Target 1	136.22
Weekly Target 2	138.93
Weekly Target 3	141.86666666667
Weekly Target 4	144.58
Weekly Target 5	147.52

Weekly price and volumes for Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 08 October 2026	141.65 (-0.18%)	142.60	139.15 - 144.80	0.3433 times
Thu 01 October 2026	141.90 (-2.31%)	144.00	139.90 - 145.15	0.9001 times
Fri 25 September 2026	145.25 (-1.82%)	147.95	143.15 - 149.30	0.7484 times
Fri 18 September 2026	147.95 (1.2%)	146.20	143.50 - 148.70	0.4478 times
Fri 11 September 2026	146.20 (-1.68%)	148.50	145.00 - 150.35	0.6509 times
Fri 04 September 2026	148.70 (-2.72%)	151.50	144.20 - 152.15	3.7793 times
Fri 28 August 2026	152.85 (-0.42%)	157.30	150.85 - 157.30	1.2121 times
Fri 21 August 2026	153.50 (4.99%)	146.20	146.15 - 154.70	0.7625 times
Fri 14 August 2026	146.20 (1.32%)	145.00	143.15 - 150.95	0.6049 times
Fri 07 August 2026	144.30 (4.95%)	136.85	136.00 - 145.00	0.5507 times
Fri 31 July 2026	137.50 (-0.29%)	137.90	135.85 - 140.80	3.7387 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.58 and 143.23

Monthly Target 1	136.22
Monthly Target 2	138.93
Monthly Target 3	141.86666666667
Monthly Target 4	144.58
Monthly Target 5	147.52

Monthly price and volumes Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 08 October 2026	141.65 (-0.28%)	142.75	139.15 - 144.80	0.0232 times
Wed 30 September 2026	142.05 (-4.31%)	152.15	139.90 - 152.15	0.2253 times
Mon 31 August 2026	148.45 (7.96%)	136.85	136.00 - 157.30	0.1313 times
Fri 31 July 2026	137.50 (1.4%)	137.00	134.05 - 143.50	0.6226 times
Tue 30 June 2026	135.60 (-9.96%)	151.35	131.30 - 153.00	1.0092 times
Fri 29 May 2026	150.60 (4.22%)	145.20	142.00 - 155.75	0.3762 times
Thu 30 April 2026	144.50 (2.16%)	144.30	139.85 - 149.45	0.6721 times
Mon 30 March 2026	141.45 (-7.79%)	155.55	125.75 - 172.50	0.8313 times
Fri 27 February 2026	153.40 (-4.69%)	156.10	125.45 - 177.00	2.0267 times
Fri 30 January 2026	160.95 (24.29%)	130.10	127.45 - 184.05	4.0822 times
Wed 31 December 2025	129.50 (6.28%)	124.85	120.85 - 140.00	1.0743 times

monthly chart BarodabnpBbnppgold

Indicator Analysis of BarodabnpBbnppgold

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period	DMA value
5 day DMA	141.85
12 day DMA	143.12
20 day DMA	144.5
35 day DMA	146.94
50 day DMA	145.71
100 day DMA	144.18
150 day DMA	145.07
200 day DMA	144.49

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.91	142.04	142.26
12 day EMA	142.99	143.23	143.53
20 day EMA	143.95	144.19	144.46
35 day EMA	144.31	144.47	144.64
50 day EMA	144.71	144.83	144.96

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.85	141.93	141.83
12 day SMA	143.12	143.53	144.06
20 day SMA	144.5	144.8	145.05
35 day SMA	146.94	147.11	147.28
50 day SMA	145.71	145.6	145.54
100 day SMA	144.18	144.28	144.4
150 day SMA	145.07	145.14	145.22
200 day SMA	144.49	144.42	144.36