BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 145.45 and 147.05

Daily Target 1	144.17
Daily Target 2	145.13
Daily Target 3	145.76666666667
Daily Target 4	146.73
Daily Target 5	147.37

Daily price and volume Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 07 May 2026	146.10 (0.93%)	145.20	144.80 - 146.40	3.3522 times
Wed 06 May 2026	144.75 (1.19%)	144.50	143.50 - 145.95	0.3023 times
Tue 05 May 2026	143.05 (-0.14%)	143.65	142.00 - 147.00	0.438 times
Mon 04 May 2026	143.25 (-0.87%)	145.20	142.30 - 148.00	0.4843 times
Thu 30 April 2026	144.50 (1.23%)	143.45	141.65 - 144.75	0.4672 times
Wed 29 April 2026	142.75 (-0.52%)	142.80	142.20 - 144.05	0.7949 times
Tue 28 April 2026	143.50 (-1.54%)	146.00	142.95 - 146.95	1.0703 times
Mon 27 April 2026	145.75 (-0.14%)	142.30	142.30 - 147.40	1.5091 times
Fri 24 April 2026	145.95 (0.52%)	142.30	141.20 - 147.45	0.6485 times
Thu 23 April 2026	145.20 (-0.51%)	142.30	142.30 - 146.00	0.9332 times
Wed 22 April 2026	145.95 (-0.41%)	146.60	145.60 - 146.60	0.801 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 144.05 and 150.05

Weekly Target 1	139.37
Weekly Target 2	142.73
Weekly Target 3	145.36666666667
Weekly Target 4	148.73
Weekly Target 5	151.37

Weekly price and volumes for Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 07 May 2026	146.10 (1.11%)	145.20	142.00 - 148.00	0.2554 times
Thu 30 April 2026	144.50 (-0.99%)	142.30	141.65 - 147.40	0.2144 times
Fri 24 April 2026	145.95 (-0.34%)	146.45	141.20 - 149.15	0.8156 times
Fri 17 April 2026	146.45 (1.49%)	144.30	140.35 - 149.45	0.4805 times
Fri 10 April 2026	144.30 (1.98%)	141.50	140.80 - 147.25	0.9033 times
Thu 02 April 2026	141.50 (2.83%)	137.90	137.55 - 145.90	2.039 times
Fri 27 March 2026	137.60 (-3.3%)	140.95	125.75 - 140.95	1.1314 times
Fri 20 March 2026	142.30 (-6.96%)	151.45	140.60 - 172.50	1.5598 times
Fri 13 March 2026	152.95 (-0.1%)	154.30	152.10 - 156.60	1.3853 times
Fri 06 March 2026	153.10 (-0.2%)	155.55	152.05 - 165.00	1.2153 times
Fri 27 February 2026	153.40 (3.09%)	151.85	150.15 - 157.05	1.9707 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 144.05 and 150.05

Monthly Target 1	139.37
Monthly Target 2	142.73
Monthly Target 3	145.36666666667
Monthly Target 4	148.73
Monthly Target 5	151.37

Monthly price and volumes Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 07 May 2026	146.10 (1.11%)	145.20	142.00 - 148.00	0.0254 times
Thu 30 April 2026	144.50 (2.16%)	144.30	139.85 - 149.45	0.433 times
Mon 30 March 2026	141.45 (-7.79%)	155.55	125.75 - 172.50	0.5356 times
Fri 27 February 2026	153.40 (-4.69%)	156.10	125.45 - 177.00	1.3057 times
Fri 30 January 2026	160.95 (24.29%)	130.10	127.45 - 184.05	2.6301 times
Wed 31 December 2025	129.50 (6.28%)	124.85	120.85 - 140.00	0.6922 times
Fri 28 November 2025	121.85 (3.83%)	118.10	115.60 - 123.95	0.388 times
Fri 31 October 2025	117.35 (4.4%)	109.60	109.60 - 128.85	2.3252 times
Tue 30 September 2025	112.40 (12.51%)	102.35	100.35 - 123.95	1.3614 times
Fri 29 August 2025	99.90 (3.52%)	96.50	94.50 - 101.35	0.3034 times
Thu 31 July 2025	96.50 (3.1%)	93.60	93.55 - 100.40	0.0236 times

monthly chart BarodabnpBbnppgold

Indicator Analysis of BarodabnpBbnppgold

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period	DMA value
5 day DMA	144.33
12 day DMA	144.78
20 day DMA	145.13
35 day DMA	144.23
50 day DMA	147.16
100 day DMA	143.45
150 day DMA	135.39
200 day DMA	126.68

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.72	144.03	143.67
12 day EMA	144.65	144.39	144.33
20 day EMA	144.81	144.67	144.66
35 day EMA	146.11	146.11	146.19
50 day EMA	147	147.04	147.13

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.33	143.66	143.41
12 day SMA	144.78	144.78	144.93
20 day SMA	145.13	144.96	144.93
35 day SMA	144.23	144.49	144.8
50 day SMA	147.16	147.15	147.18
100 day SMA	143.45	143.24	143.04
150 day SMA	135.39	135.16	134.94
200 day SMA	126.68	126.42	126.18