BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 60.7 and 61.13

Daily Target 1	60.57
Daily Target 2	60.83
Daily Target 3	60.996666666667
Daily Target 4	61.26
Daily Target 5	61.43

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	61.10 (0.61%)	61.11	60.73 - 61.16	0.3883 times
Mon 09 February 2026	60.73 (0.36%)	61.67	60.58 - 61.67	1.7424 times
Fri 06 February 2026	60.51 (0.85%)	61.20	59.37 - 61.20	1.4603 times
Thu 05 February 2026	60.00 (-1.15%)	60.40	59.96 - 60.99	1.0573 times
Wed 04 February 2026	60.70 (1.17%)	59.03	59.03 - 60.91	1.2236 times
Tue 03 February 2026	60.00 (1.73%)	60.00	59.70 - 60.97	0.2463 times
Mon 02 February 2026	58.98 (-0.19%)	58.96	57.91 - 59.21	0.7074 times
Sun 01 February 2026	59.09 (-1.65%)	61.47	58.70 - 61.47	0.2987 times
Fri 30 January 2026	60.08 (-0.18%)	57.55	57.55 - 60.29	2.2195 times
Thu 29 January 2026	60.19 (0.75%)	59.69	59.56 - 60.26	0.6563 times
Wed 28 January 2026	59.74 (0.39%)	60.67	59.51 - 60.67	0.5865 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 60.3 and 61.39

Weekly Target 1	60.03
Weekly Target 2	60.56
Weekly Target 3	61.116666666667
Weekly Target 4	61.65
Weekly Target 5	62.21

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	61.10 (0.98%)	61.67	60.58 - 61.67	0.4595 times
Fri 06 February 2026	60.51 (0.72%)	61.47	57.91 - 61.47	1.0768 times
Fri 30 January 2026	60.08 (2.3%)	59.97	57.55 - 60.67	0.8298 times
Fri 23 January 2026	58.73 (-2.75%)	61.57	58.65 - 61.57	2.0578 times
Fri 16 January 2026	60.39 (1.36%)	59.29	59.07 - 60.67	1.1171 times
Fri 09 January 2026	59.58 (-1.24%)	61.47	59.46 - 61.47	1.3817 times
Fri 02 January 2026	60.33 (1.45%)	59.42	58.89 - 61.20	0.9825 times
Fri 26 December 2025	59.47 (0.17%)	59.46	59.41 - 60.57	0.6255 times
Fri 19 December 2025	59.37 (-0.88%)	61.15	58.89 - 61.15	0.5298 times
Fri 12 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	0.9395 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	1.0378 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.63 and 61.39

Monthly Target 1	56.47
Monthly Target 2	58.78
Monthly Target 3	60.226666666667
Monthly Target 4	62.54
Monthly Target 5	63.99

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	61.10 (1.7%)	61.47	57.91 - 61.67	0.3379 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	1.2474 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.8427 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	1.1439 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.9386 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.4731 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.3851 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	1.0177 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.8501 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.7635 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	9.1196 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	60.61
12 day DMA	60.05
20 day DMA	59.86
35 day DMA	59.85
50 day DMA	59.77
100 day DMA	58.68
150 day DMA	57.73
200 day DMA	57.22

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.59	60.34	60.15
12 day EMA	60.2	60.04	59.92
20 day EMA	60.03	59.92	59.83
35 day EMA	59.89	59.82	59.77
50 day EMA	59.85	59.8	59.76

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.61	60.39	60.04
12 day SMA	60.05	59.86	59.74
20 day SMA	59.86	59.79	59.73
35 day SMA	59.85	59.8	59.77
50 day SMA	59.77	59.75	59.73
100 day SMA	58.68	58.63	58.57
150 day SMA	57.73	57.71	57.68
200 day SMA	57.22	57.19	57.16