BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.42 and 59.95

Daily Target 1	59.25
Daily Target 2	59.58
Daily Target 3	59.783333333333
Daily Target 4	60.11
Daily Target 5	60.31

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 12 December 2025	59.90 (0.32%)	59.99	59.46 - 59.99	1.0192 times
Thu 11 December 2025	59.71 (0.47%)	59.43	59.14 - 59.73	0.7081 times
Wed 10 December 2025	59.43 (-0.35%)	59.43	59.19 - 59.73	0.888 times
Tue 09 December 2025	59.64 (-0.05%)	60.70	59.19 - 60.70	0.6446 times
Mon 08 December 2025	59.67 (-0.57%)	60.58	59.43 - 62.00	1.4915 times
Fri 05 December 2025	60.01 (1.03%)	59.30	59.30 - 60.01	1.1329 times
Thu 04 December 2025	59.40 (-0.18%)	59.76	59.35 - 59.76	0.3816 times
Wed 03 December 2025	59.51 (0%)	60.67	59.14 - 60.67	0.7562 times
Tue 02 December 2025	59.51 (-0.72%)	61.14	59.43 - 61.14	0.8357 times
Mon 01 December 2025	59.94 (0.13%)	58.66	58.66 - 60.47	2.1423 times
Fri 28 November 2025	59.86 (-0.25%)	61.21	59.78 - 61.21	0.8852 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.09 and 60.95

Weekly Target 1	57.49
Weekly Target 2	58.69
Weekly Target 3	60.346666666667
Weekly Target 4	61.55
Weekly Target 5	63.21

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 12 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	0.6141 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	0.6784 times
Fri 28 November 2025	59.86 (1.22%)	60.32	58.80 - 61.21	0.6889 times
Fri 21 November 2025	59.14 (0.66%)	59.87	58.11 - 59.87	1.2108 times
Fri 14 November 2025	58.75 (1.24%)	57.36	57.03 - 59.57	0.5932 times
Fri 07 November 2025	58.03 (-0.02%)	57.36	57.05 - 59.27	0.9062 times
Fri 31 October 2025	58.04 (0.26%)	57.89	57.43 - 59.70	1.0074 times
Fri 24 October 2025	57.89 (0.07%)	59.01	57.43 - 59.64	0.8543 times
Fri 17 October 2025	57.85 (1.83%)	57.95	55.83 - 59.37	1.2388 times
Fri 10 October 2025	56.81 (1.72%)	57.00	55.45 - 58.04	2.208 times
Fri 03 October 2025	55.85 (2.21%)	55.73	54.10 - 56.75	0.8723 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.28 and 62.62

Monthly Target 1	56.85
Monthly Target 2	58.37
Monthly Target 3	60.186666666667
Monthly Target 4	61.71
Monthly Target 5	63.53

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 12 December 2025	59.90 (0.07%)	58.66	58.66 - 62.00	0.2327 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.612 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.0371 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.7881 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.206 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.5444 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.4548 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.4084 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	4.8787 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.8379 times
Fri 28 February 2025	48.50 (-1.74%)	50.65	48.07 - 51.48	1.403 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	59.67
12 day DMA	59.72
20 day DMA	59.56
35 day DMA	59.02
50 day DMA	58.44
100 day DMA	56.98
150 day DMA	56.7
200 day DMA	55.34

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.72	59.63	59.59
12 day EMA	59.62	59.57	59.54
20 day EMA	59.41	59.36	59.32
35 day EMA	58.86	58.8	58.75
50 day EMA	58.28	58.21	58.15

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.67	59.69	59.63
12 day SMA	59.72	59.7	59.67
20 day SMA	59.56	59.51	59.45
35 day SMA	59.02	58.99	58.95
50 day SMA	58.44	58.34	58.24
100 day SMA	56.98	56.94	56.91
150 day SMA	56.7	56.66	56.62
200 day SMA	55.34	55.29	55.24