Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2672.15 and 2752.15
| Daily Target 1 | 2657.77 |
| Daily Target 2 | 2686.53 |
| Daily Target 3 | 2737.7666666667 |
| Daily Target 4 | 2766.53 |
| Daily Target 5 | 2817.77 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2715.30 (-2.09%) | 2787.00 | 2709.00 - 2789.00 | 1.3115 times | Mon 13 July 2026 | 2773.30 (0.63%) | 2774.50 | 2747.00 - 2787.40 | 1.1869 times | Fri 10 July 2026 | 2756.00 (4.03%) | 2659.30 | 2654.00 - 2770.90 | 1.6174 times | Thu 09 July 2026 | 2649.20 (0.3%) | 2652.00 | 2635.10 - 2669.90 | 0.4403 times | Wed 08 July 2026 | 2641.40 (-2.43%) | 2689.30 | 2631.00 - 2712.80 | 0.6706 times | Tue 07 July 2026 | 2707.30 (0.4%) | 2704.00 | 2657.00 - 2735.00 | 0.9153 times | Mon 06 July 2026 | 2696.60 (-0.79%) | 2718.20 | 2681.00 - 2740.40 | 0.6913 times | Fri 03 July 2026 | 2718.20 (-3.08%) | 2770.00 | 2707.00 - 2799.00 | 1.8049 times | Thu 02 July 2026 | 2804.50 (-0.73%) | 2827.00 | 2792.00 - 2836.30 | 0.6551 times | Wed 01 July 2026 | 2825.00 (-2.08%) | 2890.00 | 2810.00 - 2907.30 | 0.7067 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2797.00 | 2794.40 - 2918.00 | 1.1409 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2672.15 and 2752.15
| Weekly Target 1 | 2657.77 |
| Weekly Target 2 | 2686.53 |
| Weekly Target 3 | 2737.7666666667 |
| Weekly Target 4 | 2766.53 |
| Weekly Target 5 | 2817.77 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2715.30 (-1.48%) | 2774.50 | 2709.00 - 2789.00 | 0.4392 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.7621 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 0.9057 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.4381 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.683 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.5905 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.6955 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.6897 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.7547 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 2.0415 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 2.2767 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2535 and 2811.3
| Monthly Target 1 | 2474.9 |
| Monthly Target 2 | 2595.1 |
| Monthly Target 3 | 2751.2 |
| Monthly Target 4 | 2871.4 |
| Monthly Target 5 | 3027.5 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2715.30 (-5.88%) | 2890.00 | 2631.00 - 2907.30 | 0.453 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.968 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7427 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9135 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9392 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0283 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9855 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4058 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3377 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2263 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.03 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2707.04 |
| 12 day DMA | 2746.35 |
| 20 day DMA | 2782.15 |
| 35 day DMA | 2782.31 |
| 50 day DMA | 2764.87 |
| 100 day DMA | 2630.98 |
| 150 day DMA | 2661.84 |
| 200 day DMA | 2761.05 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.34 | 2731.86 | 2711.14 |
| 12 day EMA | 2742.76 | 2747.75 | 2743.11 |
| 20 day EMA | 2760.09 | 2764.8 | 2763.91 |
| 35 day EMA | 2779.76 | 2783.55 | 2784.15 |
| 50 day EMA | 2790.25 | 2793.31 | 2794.13 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2707.04 | 2705.44 | 2690.1 |
| 12 day SMA | 2746.35 | 2755.14 | 2762.1 |
| 20 day SMA | 2782.15 | 2786.02 | 2786.29 |
| 35 day SMA | 2782.31 | 2783.99 | 2781.61 |
| 50 day SMA | 2764.87 | 2772.5 | 2779.95 |
| 100 day SMA | 2630.98 | 2628.99 | 2626.67 |
| 150 day SMA | 2661.84 | 2662.75 | 2663.31 |
| 200 day SMA | 2761.05 | 2762.88 | 2764.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.