Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2764.85 and 2858.75
| Daily Target 1 | 2692.67 |
| Daily Target 2 | 2743.13 |
| Daily Target 3 | 2786.5666666667 |
| Daily Target 4 | 2837.03 |
| Daily Target 5 | 2880.47 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2793.60 (1.69%) | 2747.20 | 2736.10 - 2830.00 | 0.5841 times | Mon 25 May 2026 | 2747.20 (-0.97%) | 2806.00 | 2734.10 - 2816.20 | 0.3364 times | Fri 22 May 2026 | 2774.20 (3.13%) | 2704.80 | 2692.20 - 2806.70 | 1.3944 times | Thu 21 May 2026 | 2690.00 (-1%) | 2750.00 | 2672.20 - 2826.60 | 1.6049 times | Wed 20 May 2026 | 2717.10 (1.63%) | 2663.00 | 2648.40 - 2762.00 | 0.5716 times | Tue 19 May 2026 | 2673.50 (-1.14%) | 2720.50 | 2665.00 - 2750.00 | 0.5939 times | Mon 18 May 2026 | 2704.30 (5.48%) | 2570.00 | 2533.00 - 2715.00 | 1.673 times | Fri 15 May 2026 | 2563.80 (3.12%) | 2479.90 | 2461.90 - 2591.80 | 1.1198 times | Thu 14 May 2026 | 2486.20 (-0.85%) | 2515.10 | 2462.20 - 2541.90 | 0.764 times | Wed 13 May 2026 | 2507.40 (-2.65%) | 2557.00 | 2492.50 - 2609.90 | 1.358 times | Tue 12 May 2026 | 2575.70 (-6.14%) | 2744.30 | 2520.00 - 2793.10 | 2.5883 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2715.9 and 2811.8
| Weekly Target 1 | 2690 |
| Weekly Target 2 | 2741.8 |
| Weekly Target 3 | 2785.9 |
| Weekly Target 4 | 2837.7 |
| Weekly Target 5 | 2881.8 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2793.60 (0.7%) | 2806.00 | 2734.10 - 2830.00 | 0.1821 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.1547 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 1.3435 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.4982 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.1992 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.1071 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 0.8221 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.5928 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.3324 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 0.7678 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.4312 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2267.7 and 2987.8
| Monthly Target 1 | 2092.4 |
| Monthly Target 2 | 2443 |
| Monthly Target 3 | 2812.5 |
| Monthly Target 4 | 3163.1 |
| Monthly Target 5 | 3532.6 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2793.60 (-9.79%) | 3147.30 | 2461.90 - 3182.00 | 1.5582 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8222 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8944 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9792 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9385 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3864 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3216 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.1677 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9809 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9509 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.7858 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2744.42 |
| 12 day DMA | 2664.78 |
| 20 day DMA | 2791.43 |
| 35 day DMA | 2741.54 |
| 50 day DMA | 2601.8 |
| 100 day DMA | 2600.47 |
| 150 day DMA | 2705.47 |
| 200 day DMA | 2786.22 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2745.42 | 2721.34 | 2708.41 |
| 12 day EMA | 2729.49 | 2717.84 | 2712.5 |
| 20 day EMA | 2729.8 | 2723.09 | 2720.55 |
| 35 day EMA | 2659.3 | 2651.39 | 2645.75 |
| 50 day EMA | 2593.95 | 2585.8 | 2579.21 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2744.42 | 2720.4 | 2711.82 |
| 12 day SMA | 2664.78 | 2664.73 | 2669.83 |
| 20 day SMA | 2791.43 | 2812.57 | 2828.25 |
| 35 day SMA | 2741.54 | 2726.25 | 2710.97 |
| 50 day SMA | 2601.8 | 2593.56 | 2584.69 |
| 100 day SMA | 2600.47 | 2599.6 | 2599.4 |
| 150 day SMA | 2705.47 | 2707.87 | 2710.82 |
| 200 day SMA | 2786.22 | 2787.15 | 2788.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.