Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2661.05 and 2740.35
| Daily Target 1 | 2642.3 |
| Daily Target 2 | 2679.8 |
| Daily Target 3 | 2721.6 |
| Daily Target 4 | 2759.1 |
| Daily Target 5 | 2800.9 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2717.30 (-1.23%) | 2763.40 | 2684.10 - 2763.40 | 1.497 times | Wed 17 December 2025 | 2751.00 (-1.9%) | 2803.00 | 2740.00 - 2824.00 | 0.7362 times | Tue 16 December 2025 | 2804.30 (-0.8%) | 2806.00 | 2801.00 - 2844.00 | 0.7614 times | Mon 15 December 2025 | 2827.00 (0.04%) | 2807.20 | 2793.00 - 2838.40 | 0.5751 times | Sat 13 December 2025 | 2826.00 (0%) | 2807.10 | 2807.10 - 2849.70 | 0.6708 times | Fri 12 December 2025 | 2826.00 (0.64%) | 2807.10 | 2807.10 - 2849.70 | 0.6708 times | Thu 11 December 2025 | 2808.00 (1.73%) | 2765.00 | 2754.00 - 2814.90 | 0.6903 times | Wed 10 December 2025 | 2760.20 (-0.89%) | 2768.00 | 2751.00 - 2829.50 | 0.9507 times | Tue 09 December 2025 | 2785.10 (0.21%) | 2737.50 | 2737.50 - 2809.00 | 1.6263 times | Mon 08 December 2025 | 2779.20 (-3.76%) | 2881.00 | 2742.00 - 2899.90 | 1.8216 times | Fri 05 December 2025 | 2887.80 (0.08%) | 2874.00 | 2874.00 - 2920.00 | 0.6988 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2620.75 and 2780.65
| Weekly Target 1 | 2588.57 |
| Weekly Target 2 | 2652.93 |
| Weekly Target 3 | 2748.4666666667 |
| Weekly Target 4 | 2812.83 |
| Weekly Target 5 | 2908.37 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2717.30 (-3.85%) | 2807.20 | 2684.10 - 2844.00 | 0.4197 times | Sat 13 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.7561 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.6079 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.5034 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.5764 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.5945 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.6315 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.1239 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.3189 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 3.4677 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 1.1103 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2582.75 and 2818.65
| Monthly Target 1 | 2537.9 |
| Monthly Target 2 | 2627.6 |
| Monthly Target 3 | 2773.8 |
| Monthly Target 4 | 2863.5 |
| Monthly Target 5 | 3009.7 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2717.30 (-5.89%) | 2891.10 | 2684.10 - 2920.00 | 0.1813 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2344 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.851 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7148 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.693 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.3014 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5314 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0717 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9585 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4624 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5457 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2785.12 |
| 12 day DMA | 2804.79 |
| 20 day DMA | 2832.86 |
| 35 day DMA | 2886.41 |
| 50 day DMA | 2957.96 |
| 100 day DMA | 2981.38 |
| 150 day DMA | 3001.34 |
| 200 day DMA | 2971.31 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.24 | 2793.7 | 2815.04 |
| 12 day EMA | 2802.68 | 2818.2 | 2830.41 |
| 20 day EMA | 2835.45 | 2847.88 | 2858.07 |
| 35 day EMA | 2901.04 | 2911.86 | 2921.33 |
| 50 day EMA | 2966.71 | 2976.89 | 2986.11 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.12 | 2806.86 | 2818.26 |
| 12 day SMA | 2804.79 | 2819.57 | 2827.88 |
| 20 day SMA | 2832.86 | 2842.85 | 2854.27 |
| 35 day SMA | 2886.41 | 2895.23 | 2903.52 |
| 50 day SMA | 2957.96 | 2968.28 | 2978.64 |
| 100 day SMA | 2981.38 | 2983.74 | 2987.07 |
| 150 day SMA | 3001.34 | 3006.27 | 3010.29 |
| 200 day SMA | 2971.31 | 2970.77 | 2970.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.