Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2469.85 and 2523.15
| Daily Target 1 | 2429.47 |
| Daily Target 2 | 2456.93 |
| Daily Target 3 | 2482.7666666667 |
| Daily Target 4 | 2510.23 |
| Daily Target 5 | 2536.07 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2484.40 (1.2%) | 2455.30 | 2455.30 - 2508.60 | 0.2778 times | Mon 16 February 2026 | 2454.90 (-1.85%) | 2497.10 | 2450.00 - 2515.10 | 0.3834 times | Fri 13 February 2026 | 2501.10 (-0.58%) | 2500.10 | 2483.40 - 2546.10 | 0.3344 times | Thu 12 February 2026 | 2515.70 (-1.04%) | 2556.60 | 2503.10 - 2569.30 | 0.4343 times | Wed 11 February 2026 | 2542.10 (-0.53%) | 2540.30 | 2523.00 - 2585.70 | 0.7704 times | Tue 10 February 2026 | 2555.70 (-2.22%) | 2569.10 | 2547.00 - 2658.00 | 1.3442 times | Mon 09 February 2026 | 2613.70 (-7.87%) | 2865.00 | 2583.00 - 2984.00 | 5.6018 times | Fri 06 February 2026 | 2837.10 (-0.84%) | 2847.00 | 2804.90 - 2855.80 | 0.2324 times | Thu 05 February 2026 | 2861.00 (1.53%) | 2792.00 | 2750.50 - 2875.00 | 0.4177 times | Wed 04 February 2026 | 2818.00 (1.86%) | 2764.40 | 2752.50 - 2829.90 | 0.2036 times | Tue 03 February 2026 | 2766.50 (2.09%) | 2850.00 | 2748.60 - 2850.00 | 0.4782 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2434.65 and 2499.75
| Weekly Target 1 | 2418.07 |
| Weekly Target 2 | 2451.23 |
| Weekly Target 3 | 2483.1666666667 |
| Weekly Target 4 | 2516.33 |
| Weekly Target 5 | 2548.27 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2484.40 (-0.67%) | 2497.10 | 2450.00 - 2515.10 | 0.2158 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.7686 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 1.0129 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.985 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.785 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.4397 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.5333 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.4469 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.4497 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.363 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.4949 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2200.2 and 2734.2
| Monthly Target 1 | 2105.47 |
| Monthly Target 2 | 2294.93 |
| Monthly Target 3 | 2639.4666666667 |
| Monthly Target 4 | 2828.93 |
| Monthly Target 5 | 3173.47 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2484.40 (-11.58%) | 2782.10 | 2450.00 - 2984.00 | 0.6234 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.7668 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3158 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2628 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9541 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.8014 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.777 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4591 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.717 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3227 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0746 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2499.64 |
| 12 day DMA | 2638.33 |
| 20 day DMA | 2611.01 |
| 35 day DMA | 2673.07 |
| 50 day DMA | 2699.01 |
| 100 day DMA | 2872.36 |
| 150 day DMA | 2915.41 |
| 200 day DMA | 2943.65 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.83 | 2527.05 | 2563.12 |
| 12 day EMA | 2580.76 | 2598.27 | 2624.33 |
| 20 day EMA | 2617.19 | 2631.16 | 2649.71 |
| 35 day EMA | 2659.89 | 2670.22 | 2682.9 |
| 50 day EMA | 2693.4 | 2701.93 | 2712.01 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.64 | 2513.9 | 2545.66 |
| 12 day SMA | 2638.33 | 2667.49 | 2697.07 |
| 20 day SMA | 2611.01 | 2613.58 | 2621.6 |
| 35 day SMA | 2673.07 | 2678.41 | 2685.6 |
| 50 day SMA | 2699.01 | 2707.08 | 2715.69 |
| 100 day SMA | 2872.36 | 2878.42 | 2884.9 |
| 150 day SMA | 2915.41 | 2920.54 | 2925.54 |
| 200 day SMA | 2943.65 | 2946.06 | 2948.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.