Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2206.5 and 2249.7
| Daily Target 1 | 2198.27 |
| Daily Target 2 | 2214.73 |
| Daily Target 3 | 2241.4666666667 |
| Daily Target 4 | 2257.93 |
| Daily Target 5 | 2284.67 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2231.20 (-0.64%) | 2250.00 | 2225.00 - 2268.20 | 0.6062 times | Wed 09 September 2026 | 2245.50 (0.24%) | 2221.00 | 2221.00 - 2281.90 | 0.8013 times | Tue 08 September 2026 | 2240.10 (0.04%) | 2250.20 | 2219.90 - 2291.70 | 1.7809 times | Mon 07 September 2026 | 2239.10 (-2.19%) | 2265.60 | 2233.10 - 2300.00 | 1.4045 times | Fri 04 September 2026 | 2289.30 (-0.39%) | 2309.70 | 2280.00 - 2315.90 | 1.4089 times | Thu 03 September 2026 | 2298.30 (0.44%) | 2311.00 | 2289.20 - 2329.60 | 1.1587 times | Wed 02 September 2026 | 2288.20 (-1.34%) | 2322.80 | 2278.60 - 2328.50 | 0.9788 times | Tue 01 September 2026 | 2319.20 (-1.87%) | 2376.50 | 2305.60 - 2376.50 | 0.6047 times | Mon 31 August 2026 | 2363.50 (0.2%) | 2358.80 | 2325.00 - 2384.60 | 0.6163 times | Fri 28 August 2026 | 2358.80 (-0.49%) | 2384.00 | 2345.00 - 2384.00 | 0.6397 times | Thu 27 August 2026 | 2370.40 (1.35%) | 2339.30 | 2339.30 - 2392.20 | 1.4486 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2185.5 and 2265.6
| Weekly Target 1 | 2170.27 |
| Weekly Target 2 | 2200.73 |
| Weekly Target 3 | 2250.3666666667 |
| Weekly Target 4 | 2280.83 |
| Weekly Target 5 | 2330.47 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2231.20 (-2.54%) | 2265.60 | 2219.90 - 2300.00 | 0.6024 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.6253 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.7218 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 0.9445 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.7886 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.5835 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.8635 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.7985 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.085 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.9869 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.1729 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2147.25 and 2303.85
| Monthly Target 1 | 2119.27 |
| Monthly Target 2 | 2175.23 |
| Monthly Target 3 | 2275.8666666667 |
| Monthly Target 4 | 2331.83 |
| Monthly Target 5 | 2432.47 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2231.20 (-5.6%) | 2376.50 | 2219.90 - 2376.50 | 0.2256 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 1.0069 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8763 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9568 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7227 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8915 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9284 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0165 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9741 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4011 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3338 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2249.04 |
| 12 day DMA | 2298.54 |
| 20 day DMA | 2314.36 |
| 35 day DMA | 2361.78 |
| 50 day DMA | 2455.64 |
| 100 day DMA | 2636.95 |
| 150 day DMA | 2571.55 |
| 200 day DMA | 2617.12 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.65 | 2261.87 | 2270.05 |
| 12 day EMA | 2284.79 | 2294.53 | 2303.44 |
| 20 day EMA | 2316.71 | 2325.71 | 2334.15 |
| 35 day EMA | 2394.52 | 2404.14 | 2413.48 |
| 50 day EMA | 2465.12 | 2474.66 | 2484.01 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249.04 | 2262.46 | 2271 |
| 12 day SMA | 2298.54 | 2308.33 | 2319.95 |
| 20 day SMA | 2314.36 | 2318.12 | 2320.74 |
| 35 day SMA | 2361.78 | 2369.72 | 2378.53 |
| 50 day SMA | 2455.64 | 2467.11 | 2478.7 |
| 100 day SMA | 2636.95 | 2642.91 | 2647.99 |
| 150 day SMA | 2571.55 | 2574.74 | 2578.67 |
| 200 day SMA | 2617.12 | 2620.86 | 2624.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.