Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 6565.23 and 6842.48
| Daily Target 1 | 6488.82 |
| Daily Target 2 | 6641.63 |
| Daily Target 3 | 6766.0666666667 |
| Daily Target 4 | 6918.88 |
| Daily Target 5 | 7043.32 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6794.45 (-0.08%) | 6801.00 | 6613.25 - 6890.50 | 1.5321 times | Mon 22 April 2024 | 6799.70 (0.56%) | 6900.00 | 6750.05 - 7000.00 | 1.364 times | Fri 19 April 2024 | 6761.50 (1.2%) | 6667.00 | 6580.00 - 6795.00 | 0.6968 times | Thu 18 April 2024 | 6681.40 (-0.08%) | 6650.05 | 6596.00 - 6737.85 | 0.6789 times | Tue 16 April 2024 | 6686.65 (4.65%) | 6389.50 | 6318.15 - 6700.30 | 0.9208 times | Mon 15 April 2024 | 6389.50 (-2.52%) | 6400.00 | 6301.00 - 6549.00 | 0.7345 times | Fri 12 April 2024 | 6554.80 (-3.46%) | 6790.00 | 6520.00 - 6824.65 | 0.6819 times | Wed 10 April 2024 | 6790.05 (-1.98%) | 6940.00 | 6700.10 - 6994.70 | 0.9204 times | Tue 09 April 2024 | 6927.55 (4.75%) | 6700.00 | 6657.05 - 6969.00 | 2.0946 times | Mon 08 April 2024 | 6613.10 (0.9%) | 6600.00 | 6550.00 - 6680.00 | 0.3759 times | Fri 05 April 2024 | 6554.00 (0.62%) | 6575.00 | 6420.00 - 6731.15 | 0.6954 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 6510.48 and 6897.23
| Weekly Target 1 | 6415.82 |
| Weekly Target 2 | 6605.13 |
| Weekly Target 3 | 6802.5666666667 |
| Weekly Target 4 | 6991.88 |
| Weekly Target 5 | 7189.32 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6794.45 (0.49%) | 6900.00 | 6613.25 - 7000.00 | 0.8141 times | Fri 19 April 2024 | 6761.50 (3.15%) | 6400.00 | 6301.00 - 6795.00 | 0.852 times | Fri 12 April 2024 | 6554.80 (0.01%) | 6600.00 | 6520.00 - 6994.70 | 1.1449 times | Fri 05 April 2024 | 6554.00 (2.15%) | 6420.10 | 6269.85 - 6731.15 | 0.9533 times | Thu 28 March 2024 | 6416.15 (17.01%) | 5549.55 | 5445.00 - 6490.00 | 1.9889 times | Fri 22 March 2024 | 5483.55 (6.31%) | 5110.00 | 4991.80 - 5508.50 | 0.8567 times | Fri 15 March 2024 | 5158.25 (-8.33%) | 5670.00 | 4750.00 - 5671.70 | 0.9527 times | Thu 07 March 2024 | 5626.75 (-5.33%) | 5943.30 | 5400.00 - 5980.00 | 0.5971 times | Sat 02 March 2024 | 5943.30 (3.87%) | 5782.50 | 5641.85 - 6039.95 | 1.1239 times | Fri 23 February 2024 | 5721.95 (-1.45%) | 5806.25 | 5543.10 - 5923.95 | 0.7164 times | Fri 16 February 2024 | 5806.25 (-2.19%) | 5985.00 | 5611.00 - 6085.00 | 1.702 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 6532.15 and 7262.3
| Monthly Target 1 | 5957.95 |
| Monthly Target 2 | 6376.2 |
| Monthly Target 3 | 6688.1 |
| Monthly Target 4 | 7106.35 |
| Monthly Target 5 | 7418.25 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6794.45 (5.9%) | 6420.10 | 6269.85 - 7000.00 | 0.7375 times | Thu 28 March 2024 | 6416.15 (12.43%) | 5702.00 | 4750.00 - 6490.00 | 0.9724 times | Thu 29 February 2024 | 5706.55 (8.37%) | 5286.00 | 5012.05 - 6085.00 | 1.3946 times | Wed 31 January 2024 | 5265.90 (8.96%) | 4839.95 | 4340.10 - 5428.40 | 2.1952 times | Fri 29 December 2023 | 4832.75 (27.43%) | 3811.60 | 3788.55 - 4900.00 | 1.2925 times | Thu 30 November 2023 | 3792.60 (1.18%) | 3749.00 | 3571.00 - 3874.00 | 0.621 times | Tue 31 October 2023 | 3748.25 (3.95%) | 3648.00 | 3425.00 - 3980.00 | 0.4915 times | Fri 29 September 2023 | 3605.75 (-12.58%) | 4130.00 | 3535.10 - 4397.95 | 0.6299 times | Thu 31 August 2023 | 4124.85 (9.1%) | 3800.00 | 3653.65 - 4332.50 | 0.7911 times | Mon 31 July 2023 | 3780.70 (25.94%) | 3030.05 | 3015.40 - 3983.00 | 0.8744 times | Fri 30 June 2023 | 3002.10 (-1.3%) | 3041.55 | 2955.75 - 3200.00 | 0.3862 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 6744.74 |
| 12 day DMA | 6672.17 |
| 20 day DMA | 6429.93 |
| 35 day DMA | 6001.95 |
| 50 day DMA | 5938.51 |
| 100 day DMA | 5217.75 |
| 150 day DMA | 4721.75 |
| 200 day DMA | 4480.76 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6741.31 | 6714.74 | 6672.26 |
| 12 day EMA | 6604.24 | 6569.67 | 6527.86 |
| 20 day EMA | 6425.62 | 6386.81 | 6343.37 |
| 35 day EMA | 6222 | 6188.3 | 6152.31 |
| 50 day EMA | 5966.06 | 5932.26 | 5896.87 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6744.74 | 6663.75 | 6614.77 |
| 12 day SMA | 6672.17 | 6644.37 | 6610.99 |
| 20 day SMA | 6429.93 | 6349.66 | 6261.21 |
| 35 day SMA | 6001.95 | 5971.81 | 5943.47 |
| 50 day SMA | 5938.51 | 5916.35 | 5886.52 |
| 100 day SMA | 5217.75 | 5187.17 | 5156.74 |
| 150 day SMA | 4721.75 | 4701.67 | 4683.08 |
| 200 day SMA | 4480.76 | 4462.13 | 4443.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.