Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2441.95 and 2510.85
| Daily Target 1 | 2388.5 |
| Daily Target 2 | 2426.5 |
| Daily Target 3 | 2457.4 |
| Daily Target 4 | 2495.4 |
| Daily Target 5 | 2526.3 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2464.50 (2.56%) | 2439.20 | 2419.40 - 2488.30 | 0.8112 times | Thu 09 April 2026 | 2403.10 (0.17%) | 2410.00 | 2391.00 - 2449.40 | 0.4344 times | Wed 08 April 2026 | 2399.00 (2.98%) | 2363.00 | 2360.00 - 2521.50 | 1.9308 times | Tue 07 April 2026 | 2329.50 (2.96%) | 2260.00 | 2245.00 - 2350.00 | 0.6746 times | Mon 06 April 2026 | 2262.50 (0.18%) | 2258.50 | 2206.10 - 2289.00 | 0.521 times | Thu 02 April 2026 | 2258.50 (2.1%) | 2161.00 | 2130.00 - 2280.00 | 0.5827 times | Wed 01 April 2026 | 2212.10 (6.92%) | 2105.00 | 2105.00 - 2231.90 | 0.6366 times | Mon 30 March 2026 | 2068.90 (-3.09%) | 2125.60 | 2051.70 - 2168.50 | 1.2325 times | Fri 27 March 2026 | 2134.90 (-4.33%) | 2222.00 | 2121.00 - 2230.00 | 2.2899 times | Wed 25 March 2026 | 2231.60 (0.6%) | 2228.00 | 2222.30 - 2284.10 | 0.8862 times | Tue 24 March 2026 | 2218.40 (-0.41%) | 2252.00 | 2178.00 - 2287.30 | 1.3275 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2335.3 and 2650.7
| Weekly Target 1 | 2081.97 |
| Weekly Target 2 | 2273.23 |
| Weekly Target 3 | 2397.3666666667 |
| Weekly Target 4 | 2588.63 |
| Weekly Target 5 | 2712.77 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 1.0251 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.5749 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.3278 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.7457 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.9042 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8811 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.7041 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4899 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.4506 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8965 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.7569 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2284.75 and 2701.25
| Monthly Target 1 | 1947.17 |
| Monthly Target 2 | 2205.83 |
| Monthly Target 3 | 2363.6666666667 |
| Monthly Target 4 | 2622.33 |
| Monthly Target 5 | 2780.17 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2464.50 (19.12%) | 2105.00 | 2105.00 - 2521.50 | 0.3254 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 1.0294 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.1271 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.0802 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4448 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3701 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.3441 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.129 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.0945 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 2.0555 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.4187 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2371.72 |
| 12 day DMA | 2267.54 |
| 20 day DMA | 2299.73 |
| 35 day DMA | 2348.77 |
| 50 day DMA | 2441 |
| 100 day DMA | 2611.15 |
| 150 day DMA | 2773.1 |
| 200 day DMA | 2827.82 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.68 | 2338.77 | 2306.61 |
| 12 day EMA | 2324.53 | 2299.09 | 2280.19 |
| 20 day EMA | 2324.91 | 2310.22 | 2300.45 |
| 35 day EMA | 2373.49 | 2368.13 | 2366.07 |
| 50 day EMA | 2438.46 | 2437.4 | 2438.8 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.72 | 2330.52 | 2292.32 |
| 12 day SMA | 2267.54 | 2254.71 | 2246.97 |
| 20 day SMA | 2299.73 | 2295.59 | 2290.62 |
| 35 day SMA | 2348.77 | 2348.49 | 2351.29 |
| 50 day SMA | 2441 | 2441 | 2441.84 |
| 100 day SMA | 2611.15 | 2615.91 | 2621.55 |
| 150 day SMA | 2773.1 | 2776.53 | 2780.3 |
| 200 day SMA | 2827.82 | 2829.59 | 2832.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.