Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2761.3 and 2832.8
| Daily Target 1 | 2705.7 |
| Daily Target 2 | 2745.4 |
| Daily Target 3 | 2777.2 |
| Daily Target 4 | 2816.9 |
| Daily Target 5 | 2848.7 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2785.10 (0.21%) | 2737.50 | 2737.50 - 2809.00 | 1.4494 times | Mon 08 December 2025 | 2779.20 (-3.76%) | 2881.00 | 2742.00 - 2899.90 | 1.6235 times | Fri 05 December 2025 | 2887.80 (0.08%) | 2874.00 | 2874.00 - 2920.00 | 0.6228 times | Thu 04 December 2025 | 2885.60 (-0.31%) | 2875.00 | 2840.10 - 2899.00 | 1.4301 times | Wed 03 December 2025 | 2894.60 (1.54%) | 2852.00 | 2838.00 - 2905.00 | 0.9505 times | Tue 02 December 2025 | 2850.80 (-0.27%) | 2849.00 | 2831.60 - 2898.00 | 0.6805 times | Mon 01 December 2025 | 2858.50 (-1%) | 2891.10 | 2850.00 - 2902.20 | 0.9237 times | Fri 28 November 2025 | 2887.50 (0.03%) | 2880.00 | 2864.10 - 2909.50 | 0.7724 times | Thu 27 November 2025 | 2886.50 (-0.25%) | 2893.80 | 2875.00 - 2917.00 | 0.9282 times | Wed 26 November 2025 | 2893.80 (1.47%) | 2862.80 | 2862.70 - 2940.00 | 0.6189 times | Tue 25 November 2025 | 2852.00 (-0.83%) | 2850.00 | 2847.60 - 2881.00 | 0.6405 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2680.1 and 2842.5
| Weekly Target 1 | 2645.1 |
| Weekly Target 2 | 2715.1 |
| Weekly Target 3 | 2807.5 |
| Weekly Target 4 | 2877.5 |
| Weekly Target 5 | 2969.9 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2785.10 (-3.56%) | 2881.00 | 2737.50 - 2899.90 | 0.3921 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.5879 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.4868 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.5575 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.5749 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.6107 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.0869 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.2756 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 3.3537 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 1.0738 times | Fri 03 October 2025 | 3299.40 (4.31%) | 3152.90 | 3120.10 - 3345.00 | 1.7999 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2670.05 and 2852.55
| Monthly Target 1 | 2631.7 |
| Monthly Target 2 | 2708.4 |
| Monthly Target 3 | 2814.2 |
| Monthly Target 4 | 2890.9 |
| Monthly Target 5 | 2996.7 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2785.10 (-3.55%) | 2891.10 | 2737.50 - 2920.00 | 0.1038 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2362 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8577 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7205 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.6985 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.3117 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5435 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0881 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9661 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4739 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5579 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2846.46 |
| 12 day DMA | 2861.44 |
| 20 day DMA | 2895.68 |
| 35 day DMA | 2945.96 |
| 50 day DMA | 3029.23 |
| 100 day DMA | 3014.25 |
| 150 day DMA | 3022.63 |
| 200 day DMA | 2971.06 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.38 | 2848.52 | 2883.18 |
| 12 day EMA | 2862.44 | 2876.5 | 2894.19 |
| 20 day EMA | 2893.89 | 2905.34 | 2918.61 |
| 35 day EMA | 2957.82 | 2967.99 | 2979.1 |
| 50 day EMA | 3019.75 | 3029.32 | 3039.52 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.46 | 2859.6 | 2875.46 |
| 12 day SMA | 2861.44 | 2872.45 | 2889.13 |
| 20 day SMA | 2895.68 | 2902.25 | 2910.92 |
| 35 day SMA | 2945.96 | 2955.12 | 2965.38 |
| 50 day SMA | 3029.23 | 3036.82 | 3045.71 |
| 100 day SMA | 3014.25 | 3019.06 | 3023.61 |
| 150 day SMA | 3022.63 | 3023.38 | 3025.19 |
| 200 day SMA | 2971.06 | 2971.91 | 2973.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.