EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1354.23 and 1364.23

Daily Target 11346.15
Daily Target 21352.31
Daily Target 31356.1533333333
Daily Target 41362.31
Daily Target 51366.15

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 17 August 2026 1358.46 (0.24%) 1355.96 1350.00 - 1360.00 0.293 times
Fri 14 August 2026 1355.15 (-0.05%) 1350.92 1350.92 - 1360.00 2.3499 times
Thu 13 August 2026 1355.89 (-0.09%) 1356.81 1351.66 - 1357.59 2.4612 times
Wed 12 August 2026 1357.08 (0.29%) 1352.82 1352.82 - 1357.89 0.3454 times
Tue 11 August 2026 1353.18 (-0.02%) 1357.89 1353.12 - 1357.89 0.1411 times
Mon 10 August 2026 1353.41 (0.01%) 1353.67 1349.03 - 1361.84 3.3699 times
Fri 07 August 2026 1353.29 (0.1%) 1354.41 1351.00 - 1355.00 0.2813 times
Thu 06 August 2026 1351.96 (-0.26%) 1356.95 1348.02 - 1356.95 0.4918 times
Wed 05 August 2026 1355.55 (0.21%) 1359.47 1353.00 - 1359.75 0.1023 times
Tue 04 August 2026 1352.71 (-0.18%) 1353.13 1350.00 - 1356.69 0.1639 times
Mon 03 August 2026 1355.09 (-0.13%) 1356.77 1355.00 - 1358.00 0.0897 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1354.23 and 1364.23

Weekly Target 11346.15
Weekly Target 21352.31
Weekly Target 31356.1533333333
Weekly Target 41362.31
Weekly Target 51366.15

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 17 August 2026 1358.46 (0.24%) 1355.96 1350.00 - 1360.00 0.0892 times
Fri 14 August 2026 1355.15 (0.14%) 1353.67 1349.03 - 1361.84 2.6391 times
Fri 07 August 2026 1353.29 (-0.26%) 1356.77 1348.02 - 1359.75 0.3438 times
Fri 31 July 2026 1356.86 (0.17%) 1346.20 1346.20 - 1358.88 0.8135 times
Fri 24 July 2026 1354.62 (0.22%) 1354.98 1344.01 - 1355.70 0.8817 times
Fri 17 July 2026 1351.66 (-0.48%) 1358.18 1342.50 - 1358.18 1.2365 times
Fri 10 July 2026 1358.18 (0.19%) 1356.00 1342.00 - 1378.00 0.415 times
Fri 03 July 2026 1355.58 (0.88%) 1346.00 1342.01 - 1358.99 0.8777 times
Thu 25 June 2026 1343.79 (0.63%) 1335.36 1333.54 - 1343.81 0.7715 times
Fri 19 June 2026 1335.36 (0.4%) 1345.83 1325.84 - 1345.83 1.932 times
Fri 12 June 2026 1330.03 (1.35%) 1315.55 1314.00 - 1334.80 2.6611 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1353.24 and 1367.06

Monthly Target 11342.29
Monthly Target 21350.37
Monthly Target 31356.1066666667
Monthly Target 41364.19
Monthly Target 51369.93

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 17 August 2026 1358.46 (0.12%) 1356.77 1348.02 - 1361.84 0.2908 times
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.376 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.6182 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.3278 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.5458 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1834 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6789 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4573 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9546 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.5671 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.6869 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1355.95
12 day DMA 1354.89
20 day DMA 1353.61
35 day DMA 1352.77
50 day DMA 1347.17
100 day DMA 1328.26
150 day DMA 1322.78
200 day DMA 1319.56

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.211355.081355.04
12 day EMA1354.861354.211354.04
20 day EMA1353.381352.851352.61
35 day EMA1349.051348.51348.11
50 day EMA1344.961344.411343.97

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.951354.941354.57
12 day SMA1354.891354.731354.27
20 day SMA1353.611353.181353
35 day SMA1352.771352.571352.24
50 day SMA1347.171346.241345.31
100 day SMA1328.261327.871327.48
150 day SMA1322.781322.461322.19
200 day SMA1319.561319.321319.09
Back to top | Use Dark Theme