Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1313.73 and 1316.73
| Daily Target 1 | 1313.15 |
| Daily Target 2 | 1314.31 |
| Daily Target 3 | 1316.1533333333 |
| Daily Target 4 | 1317.31 |
| Daily Target 5 | 1319.15 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1315.46 (-0.1%) | 1316.50 | 1315.00 - 1318.00 | 0.2064 times | Wed 15 April 2026 | 1316.84 (0.37%) | 1312.90 | 1312.35 - 1317.38 | 0.2229 times | Mon 13 April 2026 | 1311.94 (-0.02%) | 1317.97 | 1311.75 - 1317.97 | 0.6502 times | Fri 10 April 2026 | 1312.18 (0.55%) | 1303.05 | 1303.05 - 1312.76 | 2.5577 times | Thu 09 April 2026 | 1304.98 (0.23%) | 1301.75 | 1298.65 - 1308.00 | 0.6792 times | Wed 08 April 2026 | 1301.96 (-0.09%) | 1307.40 | 1298.36 - 1307.40 | 0.5071 times | Tue 07 April 2026 | 1303.09 (0.12%) | 1302.09 | 1301.48 - 1307.13 | 0.2992 times | Mon 06 April 2026 | 1301.47 (0.28%) | 1304.36 | 1291.01 - 1306.79 | 0.7773 times | Thu 02 April 2026 | 1297.88 (0.16%) | 1297.00 | 1296.00 - 1299.23 | 0.6483 times | Wed 01 April 2026 | 1295.86 (0.03%) | 1295.00 | 1291.91 - 1312.20 | 3.4517 times | Mon 30 March 2026 | 1295.48 (-0.26%) | 1300.32 | 1291.20 - 1305.46 | 2.3788 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1310.48 and 1316.73
| Weekly Target 1 | 1308.82 |
| Weekly Target 2 | 1312.14 |
| Weekly Target 3 | 1315.07 |
| Weekly Target 4 | 1318.39 |
| Weekly Target 5 | 1321.32 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1315.46 (0.25%) | 1317.97 | 1311.75 - 1318.00 | 0.2096 times | Fri 10 April 2026 | 1312.18 (1.1%) | 1304.36 | 1291.01 - 1312.76 | 0.9362 times | Thu 02 April 2026 | 1297.88 (-0.07%) | 1300.32 | 1291.20 - 1312.20 | 1.2582 times | Fri 27 March 2026 | 1298.82 (-1.33%) | 1316.36 | 1292.37 - 1316.36 | 1.779 times | Fri 20 March 2026 | 1316.36 (0.43%) | 1311.38 | 1306.48 - 1326.38 | 1.1289 times | Fri 13 March 2026 | 1310.67 (-0.25%) | 1313.98 | 1304.45 - 1321.19 | 1.6713 times | Fri 06 March 2026 | 1313.98 (-0.54%) | 1320.26 | 1310.60 - 1321.72 | 0.8328 times | Fri 27 February 2026 | 1321.07 (0.45%) | 1318.50 | 1314.61 - 1321.67 | 1.1095 times | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.69 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.3843 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 6.15 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.24 and 1330.23
| Monthly Target 1 | 1281.17 |
| Monthly Target 2 | 1298.31 |
| Monthly Target 3 | 1308.1566666667 |
| Monthly Target 4 | 1325.3 |
| Monthly Target 5 | 1335.15 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1315.46 (1.54%) | 1295.00 | 1291.01 - 1318.00 | 0.3722 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1259 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.5974 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3865 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9082 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4424 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6535 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3632 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3955 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7551 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2164 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1312.28 |
| 12 day DMA | 1304.66 |
| 20 day DMA | 1307.4 |
| 35 day DMA | 1311.52 |
| 50 day DMA | 1311.28 |
| 100 day DMA | 1310.38 |
| 150 day DMA | 1306.41 |
| 200 day DMA | 1300.71 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.36 | 1310.81 | 1307.8 |
| 12 day EMA | 1308.92 | 1307.73 | 1306.07 |
| 20 day EMA | 1308.64 | 1307.92 | 1306.98 |
| 35 day EMA | 1308.96 | 1308.58 | 1308.09 |
| 50 day EMA | 1310.8 | 1310.61 | 1310.36 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.28 | 1309.58 | 1306.83 |
| 12 day SMA | 1304.66 | 1303.5 | 1302.35 |
| 20 day SMA | 1307.4 | 1307.16 | 1307.28 |
| 35 day SMA | 1311.52 | 1311.73 | 1311.77 |
| 50 day SMA | 1311.28 | 1311 | 1310.69 |
| 100 day SMA | 1310.38 | 1310.3 | 1310.21 |
| 150 day SMA | 1306.41 | 1306.19 | 1305.97 |
| 200 day SMA | 1300.71 | 1300.54 | 1300.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.