Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1306.5 and 1309.71
| Daily Target 1 | 1303.96 |
| Daily Target 2 | 1305.82 |
| Daily Target 3 | 1307.1733333333 |
| Daily Target 4 | 1309.03 |
| Daily Target 5 | 1310.38 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1307.67 (-0.06%) | 1306.02 | 1305.32 - 1308.53 | 0.4117 times | Wed 17 December 2025 | 1308.42 (-0.03%) | 1308.77 | 1306.05 - 1308.77 | 0.2356 times | Tue 16 December 2025 | 1308.78 (-0.08%) | 1308.78 | 1304.57 - 1308.79 | 0.079 times | Mon 15 December 2025 | 1309.82 (0.33%) | 1310.00 | 1307.00 - 1310.00 | 0.2493 times | Sat 13 December 2025 | 1305.47 (0%) | 1310.93 | 1305.00 - 1310.93 | 2.4972 times | Fri 12 December 2025 | 1305.47 (-0.38%) | 1310.93 | 1305.00 - 1310.93 | 2.4972 times | Thu 11 December 2025 | 1310.43 (-0.25%) | 1311.25 | 1306.50 - 1311.25 | 2.1891 times | Wed 10 December 2025 | 1313.68 (-0.18%) | 1315.60 | 1310.36 - 1315.60 | 0.6505 times | Tue 09 December 2025 | 1316.05 (-0.03%) | 1316.38 | 1313.63 - 1318.40 | 0.5469 times | Mon 08 December 2025 | 1316.38 (0.22%) | 1313.46 | 1313.38 - 1316.99 | 0.6434 times | Fri 05 December 2025 | 1313.46 (0.05%) | 1312.81 | 1312.81 - 1320.00 | 0.0425 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.41 and 1308.84
| Weekly Target 1 | 1301.98 |
| Weekly Target 2 | 1304.83 |
| Weekly Target 3 | 1307.4133333333 |
| Weekly Target 4 | 1310.26 |
| Weekly Target 5 | 1312.84 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1307.67 (0.17%) | 1310.00 | 1304.57 - 1310.00 | 0.1979 times | Sat 13 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.8302 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3207 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 1.8839 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.654 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.4094 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.2955 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.366 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.2845 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 0.7578 times | Fri 10 October 2025 | 1299.63 (0.4%) | 1294.39 | 1293.32 - 1304.45 | 0.1924 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1298.41 and 1313.84
| Monthly Target 1 | 1295.32 |
| Monthly Target 2 | 1301.49 |
| Monthly Target 3 | 1310.7466666667 |
| Monthly Target 4 | 1316.92 |
| Monthly Target 5 | 1326.18 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1307.67 (-0.7%) | 1315.50 | 1304.57 - 1320.00 | 1.079 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.8679 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.7674 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4265 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4644 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8866 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.4282 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.6468 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.9192 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5141 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7116 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1308.03 |
| 12 day DMA | 1310.7 |
| 20 day DMA | 1311.23 |
| 35 day DMA | 1310.05 |
| 50 day DMA | 1308.69 |
| 100 day DMA | 1297.7 |
| 150 day DMA | 1292.71 |
| 200 day DMA | 1281.62 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.45 | 1308.84 | 1309.05 |
| 12 day EMA | 1309.64 | 1310 | 1310.29 |
| 20 day EMA | 1309.92 | 1310.16 | 1310.34 |
| 35 day EMA | 1309.03 | 1309.11 | 1309.15 |
| 50 day EMA | 1307.55 | 1307.55 | 1307.51 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.03 | 1307.59 | 1307.99 |
| 12 day SMA | 1310.7 | 1311.14 | 1311.57 |
| 20 day SMA | 1311.23 | 1311.29 | 1311.28 |
| 35 day SMA | 1310.05 | 1310 | 1309.98 |
| 50 day SMA | 1308.69 | 1308.52 | 1308.29 |
| 100 day SMA | 1297.7 | 1297.47 | 1297.25 |
| 150 day SMA | 1292.71 | 1292.48 | 1292.22 |
| 200 day SMA | 1281.62 | 1281.22 | 1280.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.