Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1305.86 and 1311.9
| Daily Target 1 | 1304.66 |
| Daily Target 2 | 1307.05 |
| Daily Target 3 | 1310.7 |
| Daily Target 4 | 1313.09 |
| Daily Target 5 | 1316.74 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1309.44 (-0.17%) | 1312.86 | 1308.31 - 1314.35 | 0.1857 times | Mon 09 February 2026 | 1311.72 (-0.09%) | 1314.81 | 1310.00 - 1314.81 | 0.0331 times | Fri 06 February 2026 | 1312.87 (0.23%) | 1310.10 | 1305.73 - 1315.50 | 0.1151 times | Thu 05 February 2026 | 1309.81 (-0.01%) | 1308.02 | 1305.01 - 1312.59 | 0.0586 times | Wed 04 February 2026 | 1310.00 (0.54%) | 1306.62 | 1305.87 - 1310.44 | 0.0408 times | Tue 03 February 2026 | 1302.92 (-0.08%) | 1304.01 | 1302.19 - 1312.55 | 1.9895 times | Mon 02 February 2026 | 1303.96 (0.19%) | 1304.55 | 1300.63 - 1309.62 | 7.099 times | Sun 01 February 2026 | 1301.53 (0.01%) | 1303.24 | 1299.96 - 1314.67 | 0.084 times | Fri 30 January 2026 | 1301.44 (0.02%) | 1301.96 | 1301.00 - 1305.88 | 0.2876 times | Thu 29 January 2026 | 1301.16 (-0.46%) | 1306.29 | 1301.16 - 1306.29 | 0.1065 times | Wed 28 January 2026 | 1307.17 (0.04%) | 1306.67 | 1303.50 - 1307.63 | 0.1359 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1305.63 and 1312.13
| Weekly Target 1 | 1304.35 |
| Weekly Target 2 | 1306.9 |
| Weekly Target 3 | 1310.8533333333 |
| Weekly Target 4 | 1313.4 |
| Weekly Target 5 | 1317.35 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1309.44 (-0.26%) | 1314.81 | 1308.31 - 1314.81 | 0.0814 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.4922 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.2687 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.5239 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.3005 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.8912 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2623 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.3964 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2491 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.5343 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3717 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1304.7 and 1320.24
| Monthly Target 1 | 1292.76 |
| Monthly Target 2 | 1301.1 |
| Monthly Target 3 | 1308.3 |
| Monthly Target 4 | 1316.64 |
| Monthly Target 5 | 1323.84 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1309.44 (0.61%) | 1303.24 | 1299.96 - 1315.50 | 1.2212 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4036 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9194 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4726 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6616 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3677 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4004 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7644 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2314 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5577 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.7925 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1310.77 |
| 12 day DMA | 1306.56 |
| 20 day DMA | 1306.01 |
| 35 day DMA | 1308.13 |
| 50 day DMA | 1309.1 |
| 100 day DMA | 1305.87 |
| 150 day DMA | 1298.69 |
| 200 day DMA | 1293.56 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.67 | 1309.79 | 1308.83 |
| 12 day EMA | 1307.86 | 1307.57 | 1306.81 |
| 20 day EMA | 1307.57 | 1307.37 | 1306.91 |
| 35 day EMA | 1307.96 | 1307.87 | 1307.64 |
| 50 day EMA | 1309.43 | 1309.43 | 1309.34 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.77 | 1309.46 | 1307.91 |
| 12 day SMA | 1306.56 | 1305.96 | 1304.99 |
| 20 day SMA | 1306.01 | 1306.28 | 1306.3 |
| 35 day SMA | 1308.13 | 1308.06 | 1307.95 |
| 50 day SMA | 1309.1 | 1309.25 | 1309.2 |
| 100 day SMA | 1305.87 | 1305.65 | 1305.39 |
| 150 day SMA | 1298.69 | 1298.51 | 1298.3 |
| 200 day SMA | 1293.56 | 1293.34 | 1293.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.