Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4607 and 4726.8
| Daily Target 1 | 4584.77 |
| Daily Target 2 | 4629.23 |
| Daily Target 3 | 4704.5666666667 |
| Daily Target 4 | 4749.03 |
| Daily Target 5 | 4824.37 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4673.70 (-1.81%) | 4779.90 | 4660.10 - 4779.90 | 0.2632 times | Thu 02 April 2026 | 4759.90 (0.35%) | 4699.00 | 4584.00 - 4790.00 | 0.5999 times | Wed 01 April 2026 | 4743.50 (2.11%) | 4674.90 | 4594.70 - 4768.80 | 0.6619 times | Mon 30 March 2026 | 4645.60 (3.09%) | 4500.10 | 4398.80 - 4676.70 | 1.2291 times | Fri 27 March 2026 | 4506.30 (0.11%) | 4460.00 | 4407.00 - 4531.80 | 0.6017 times | Wed 25 March 2026 | 4501.40 (-1.54%) | 4571.60 | 4491.00 - 4613.90 | 0.5609 times | Tue 24 March 2026 | 4571.60 (1.84%) | 4549.90 | 4498.00 - 4598.80 | 1.0312 times | Mon 23 March 2026 | 4488.80 (-4.85%) | 4688.00 | 4401.00 - 4688.00 | 0.7459 times | Fri 20 March 2026 | 4717.50 (5.58%) | 4515.00 | 4450.20 - 4782.00 | 3.355 times | Thu 19 March 2026 | 4468.00 (-0.4%) | 4415.60 | 4415.60 - 4560.00 | 0.9512 times | Wed 18 March 2026 | 4485.80 (-0.04%) | 4499.00 | 4473.40 - 4535.00 | 0.5639 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4607 and 4726.8
| Weekly Target 1 | 4584.77 |
| Weekly Target 2 | 4629.23 |
| Weekly Target 3 | 4704.5666666667 |
| Weekly Target 4 | 4749.03 |
| Weekly Target 5 | 4824.37 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4673.70 (-1.81%) | 4779.90 | 4660.10 - 4779.90 | 0.0847 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.8014 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.9458 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.0455 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.022 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5467 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4642 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7676 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.3505 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.9714 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5956 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4525.85 and 4731.85
| Monthly Target 1 | 4476.57 |
| Monthly Target 2 | 4575.13 |
| Monthly Target 3 | 4682.5666666667 |
| Monthly Target 4 | 4781.13 |
| Monthly Target 5 | 4888.57 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4673.70 (0.6%) | 4674.90 | 4584.00 - 4790.00 | 0.0916 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9254 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8504 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5683 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.345 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5109 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7544 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1706 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1868 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.5968 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.5851 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4665.8 |
| 12 day DMA | 4587.48 |
| 20 day DMA | 4563.94 |
| 35 day DMA | 4633.71 |
| 50 day DMA | 4578.2 |
| 100 day DMA | 4533.69 |
| 150 day DMA | 4703.84 |
| 200 day DMA | 5033.49 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4671.05 | 4669.73 | 4624.65 |
| 12 day EMA | 4620.16 | 4610.43 | 4583.26 |
| 20 day EMA | 4602.16 | 4594.63 | 4577.24 |
| 35 day EMA | 4575.23 | 4569.43 | 4558.22 |
| 50 day EMA | 4573.13 | 4569.03 | 4561.24 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4665.8 | 4631.34 | 4593.68 |
| 12 day SMA | 4587.48 | 4574.39 | 4553.24 |
| 20 day SMA | 4563.94 | 4557.89 | 4547.6 |
| 35 day SMA | 4633.71 | 4634.36 | 4630.85 |
| 50 day SMA | 4578.2 | 4572.43 | 4564.96 |
| 100 day SMA | 4533.69 | 4532.87 | 4532.72 |
| 150 day SMA | 4703.84 | 4709.35 | 4714.41 |
| 200 day SMA | 5033.49 | 5037.38 | 5040.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.