Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4200.3 and 4258.2
| Daily Target 1 | 4187.57 |
| Daily Target 2 | 4213.03 |
| Daily Target 3 | 4245.4666666667 |
| Daily Target 4 | 4270.93 |
| Daily Target 5 | 4303.37 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4238.50 (0.5%) | 4268.00 | 4220.00 - 4277.90 | 0.2876 times | Fri 24 July 2026 | 4217.50 (-1.36%) | 4251.00 | 4210.00 - 4272.00 | 0.4076 times | Thu 23 July 2026 | 4275.60 (-0.24%) | 4286.10 | 4257.50 - 4307.00 | 0.3571 times | Wed 22 July 2026 | 4286.10 (-1.5%) | 4351.00 | 4275.00 - 4351.00 | 0.4984 times | Tue 21 July 2026 | 4351.40 (2.12%) | 4269.00 | 4254.10 - 4555.00 | 4.9548 times | Mon 20 July 2026 | 4260.90 (0.63%) | 4234.10 | 4225.40 - 4274.90 | 0.8162 times | Fri 17 July 2026 | 4234.10 (0.29%) | 4230.00 | 4211.00 - 4247.20 | 0.6438 times | Thu 16 July 2026 | 4221.90 (2.69%) | 4120.00 | 4111.00 - 4240.00 | 1.3405 times | Wed 15 July 2026 | 4111.20 (0.84%) | 4100.00 | 4090.10 - 4126.80 | 0.267 times | Tue 14 July 2026 | 4077.00 (-0.56%) | 4105.00 | 4051.70 - 4105.00 | 0.427 times | Mon 13 July 2026 | 4099.80 (-0.73%) | 4128.90 | 4092.00 - 4129.90 | 0.3986 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4200.3 and 4258.2
| Weekly Target 1 | 4187.57 |
| Weekly Target 2 | 4213.03 |
| Weekly Target 3 | 4245.4666666667 |
| Weekly Target 4 | 4270.93 |
| Weekly Target 5 | 4303.37 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4238.50 (0.5%) | 4268.00 | 4220.00 - 4277.90 | 0.0749 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 1.8317 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.8013 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.5579 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.1883 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.2152 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.6802 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.2695 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.53 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 0.851 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.3896 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4145.1 and 4648.4
| Monthly Target 1 | 3778.43 |
| Monthly Target 2 | 4008.47 |
| Monthly Target 3 | 4281.7333333333 |
| Monthly Target 4 | 4511.77 |
| Monthly Target 5 | 4785.03 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4238.50 (2.22%) | 4146.50 | 4051.70 - 4555.00 | 1.5061 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4601 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6581 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6703 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8867 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8148 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5445 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2888 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4477 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7228 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1216 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4273.82 |
| 12 day DMA | 4208.66 |
| 20 day DMA | 4182.5 |
| 35 day DMA | 4202.01 |
| 50 day DMA | 4264.69 |
| 100 day DMA | 4453.1 |
| 150 day DMA | 4476.09 |
| 200 day DMA | 4539.78 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4246.96 | 4251.19 | 4268.03 |
| 12 day EMA | 4225.85 | 4223.55 | 4224.65 |
| 20 day EMA | 4216.97 | 4214.7 | 4214.4 |
| 35 day EMA | 4244 | 4244.32 | 4245.9 |
| 50 day EMA | 4281.67 | 4283.43 | 4286.12 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4273.82 | 4278.3 | 4281.62 |
| 12 day SMA | 4208.66 | 4198.8 | 4194.3 |
| 20 day SMA | 4182.5 | 4173.9 | 4172.34 |
| 35 day SMA | 4202.01 | 4205.2 | 4210.61 |
| 50 day SMA | 4264.69 | 4267.19 | 4271.19 |
| 100 day SMA | 4453.1 | 4458 | 4462.93 |
| 150 day SMA | 4476.09 | 4477.1 | 4478.37 |
| 200 day SMA | 4539.78 | 4543.16 | 4546.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.