Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3243.85 and 3300.95
| Daily Target 1 | 3232 |
| Daily Target 2 | 3255.7 |
| Daily Target 3 | 3289.1 |
| Daily Target 4 | 3312.8 |
| Daily Target 5 | 3346.2 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3279.40 (-0.02%) | 3300.00 | 3265.40 - 3322.50 | 1.0606 times | Mon 02 November 2026 | 3279.90 (0.71%) | 3257.10 | 3257.10 - 3305.80 | 1.2512 times | Fri 30 October 2026 | 3256.70 (-1.01%) | 3287.50 | 3245.00 - 3311.30 | 0.3542 times | Thu 29 October 2026 | 3289.80 (0.23%) | 3280.00 | 3269.00 - 3302.00 | 0.7527 times | Wed 28 October 2026 | 3282.10 (0.52%) | 3268.40 | 3255.00 - 3333.00 | 0.8445 times | Tue 27 October 2026 | 3265.00 (-2.33%) | 3363.00 | 3240.00 - 3420.00 | 2.3395 times | Mon 26 October 2026 | 3342.80 (-1.2%) | 3296.50 | 3296.50 - 3390.00 | 0.7921 times | Fri 23 October 2026 | 3383.50 (-1.92%) | 3425.20 | 3312.00 - 3449.10 | 1.2766 times | Thu 22 October 2026 | 3449.60 (0.36%) | 3429.00 | 3413.10 - 3508.50 | 0.6882 times | Wed 21 October 2026 | 3437.30 (-3.13%) | 3566.30 | 3428.20 - 3585.30 | 0.6403 times | Mon 19 October 2026 | 3548.20 (-2.49%) | 3638.40 | 3532.00 - 3638.50 | 0.2601 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3268.25 and 3333.65
| Weekly Target 1 | 3220.93 |
| Weekly Target 2 | 3250.17 |
| Weekly Target 3 | 3286.3333333333 |
| Weekly Target 4 | 3315.57 |
| Weekly Target 5 | 3351.73 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3279.40 (0.7%) | 3257.10 | 3257.10 - 3322.50 | 0.5966 times | Fri 30 October 2026 | 3256.70 (-3.75%) | 3296.50 | 3240.00 - 3420.00 | 1.3117 times | Fri 23 October 2026 | 3383.50 (-7.02%) | 3638.40 | 3312.00 - 3638.50 | 0.7394 times | Fri 16 October 2026 | 3638.80 (4.2%) | 3492.00 | 3490.00 - 3688.80 | 0.7816 times | Fri 09 October 2026 | 3492.00 (-1.75%) | 3573.00 | 3366.30 - 3585.00 | 1.0249 times | Thu 01 October 2026 | 3554.20 (-4.4%) | 3714.90 | 3513.00 - 3714.90 | 1.8021 times | Fri 25 September 2026 | 3717.60 (-1.64%) | 3781.00 | 3700.00 - 3797.40 | 1.6485 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 0.915 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.4274 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.753 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5277 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3268.25 and 3333.65
| Monthly Target 1 | 3220.93 |
| Monthly Target 2 | 3250.17 |
| Monthly Target 3 | 3286.3333333333 |
| Monthly Target 4 | 3315.57 |
| Monthly Target 5 | 3351.73 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3279.40 (0.7%) | 3257.10 | 3257.10 - 3322.50 | 0.1505 times | Fri 30 October 2026 | 3256.70 (-10.22%) | 3620.00 | 3240.00 - 3688.80 | 1.0142 times | Wed 30 September 2026 | 3627.60 (-8.65%) | 3970.90 | 3575.00 - 4010.80 | 1.279 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.8368 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8117 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.596 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7193 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7327 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9692 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8906 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5952 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3277.58 |
| 12 day DMA | 3371.09 |
| 20 day DMA | 3431.44 |
| 35 day DMA | 3567.95 |
| 50 day DMA | 3701.58 |
| 100 day DMA | 3944.13 |
| 150 day DMA | 4157.42 |
| 200 day DMA | 4255.64 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3289.27 | 3294.21 | 3301.36 |
| 12 day EMA | 3354.69 | 3368.38 | 3384.46 |
| 20 day EMA | 3427.98 | 3443.61 | 3460.84 |
| 35 day EMA | 3561.5 | 3578.11 | 3595.67 |
| 50 day EMA | 3690.22 | 3706.98 | 3724.4 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3277.58 | 3274.7 | 3287.28 |
| 12 day SMA | 3371.09 | 3395.93 | 3419.98 |
| 20 day SMA | 3431.44 | 3442.92 | 3456.63 |
| 35 day SMA | 3567.95 | 3587.92 | 3607.09 |
| 50 day SMA | 3701.58 | 3717.33 | 3733.13 |
| 100 day SMA | 3944.13 | 3954.32 | 3964.24 |
| 150 day SMA | 4157.42 | 4166.03 | 4174.09 |
| 200 day SMA | 4255.64 | 4261.59 | 4267.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.