Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4716.65 and 4834.25
| Daily Target 1 | 4623 |
| Daily Target 2 | 4692.7 |
| Daily Target 3 | 4740.6 |
| Daily Target 4 | 4810.3 |
| Daily Target 5 | 4858.2 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4762.40 (1.41%) | 4712.00 | 4670.90 - 4788.50 | 1.2612 times | Tue 10 February 2026 | 4696.40 (1.28%) | 4639.80 | 4601.00 - 4748.60 | 1.9206 times | Mon 09 February 2026 | 4637.00 (3.28%) | 4489.00 | 4481.00 - 4651.60 | 1.5113 times | Fri 06 February 2026 | 4489.90 (0.71%) | 4474.00 | 4421.00 - 4499.00 | 0.6469 times | Thu 05 February 2026 | 4458.10 (-0.69%) | 4459.30 | 4440.00 - 4517.00 | 0.6482 times | Wed 04 February 2026 | 4489.30 (1.38%) | 4428.00 | 4420.00 - 4496.70 | 0.4272 times | Tue 03 February 2026 | 4428.00 (0.07%) | 4500.00 | 4400.00 - 4503.50 | 1.1572 times | Mon 02 February 2026 | 4424.70 (0.62%) | 4395.00 | 4332.20 - 4444.00 | 0.8615 times | Sun 01 February 2026 | 4397.60 (-1.54%) | 4485.00 | 4350.00 - 4485.00 | 0.5885 times | Fri 30 January 2026 | 4466.20 (2.38%) | 4333.60 | 4333.60 - 4484.40 | 0.9774 times | Thu 29 January 2026 | 4362.30 (-0.28%) | 4394.00 | 4327.00 - 4394.00 | 0.5661 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4621.7 and 4929.2
| Weekly Target 1 | 4369.8 |
| Weekly Target 2 | 4566.1 |
| Weekly Target 3 | 4677.3 |
| Weekly Target 4 | 4873.6 |
| Weekly Target 5 | 4984.8 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4762.40 (6.07%) | 4489.00 | 4481.00 - 4788.50 | 0.9509 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.8772 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5378 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.7492 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.5659 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.6305 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.6277 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.4803 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.6368 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.9437 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 1.081 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4547.3 and 5003.6
| Monthly Target 1 | 4171.4 |
| Monthly Target 2 | 4466.9 |
| Monthly Target 3 | 4627.7 |
| Monthly Target 4 | 4923.2 |
| Monthly Target 5 | 5084 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4762.40 (6.63%) | 4485.00 | 4332.20 - 4788.50 | 0.266 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.3999 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9466 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0633 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5309 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8238 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8352 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.1238 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.1155 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8948 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6513 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4608.76 |
| 12 day DMA | 4498.88 |
| 20 day DMA | 4453.75 |
| 35 day DMA | 4478.08 |
| 50 day DMA | 4458.9 |
| 100 day DMA | 4655.31 |
| 150 day DMA | 5027.06 |
| 200 day DMA | 5121.47 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4639.75 | 4578.43 | 4519.45 |
| 12 day EMA | 4543.54 | 4503.76 | 4468.75 |
| 20 day EMA | 4506.09 | 4479.12 | 4456.26 |
| 35 day EMA | 4483.69 | 4467.28 | 4453.79 |
| 50 day EMA | 4487.07 | 4475.84 | 4466.84 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4608.76 | 4554.14 | 4500.46 |
| 12 day SMA | 4498.88 | 4464.96 | 4439.03 |
| 20 day SMA | 4453.75 | 4437.02 | 4423.47 |
| 35 day SMA | 4478.08 | 4466.7 | 4455.41 |
| 50 day SMA | 4458.9 | 4455.81 | 4455.05 |
| 100 day SMA | 4655.31 | 4659.64 | 4664.87 |
| 150 day SMA | 5027.06 | 5038.23 | 5049.82 |
| 200 day SMA | 5121.47 | 5122.15 | 5123.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.