Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4344.25 and 4446.35
| Daily Target 1 | 4263.43 |
| Daily Target 2 | 4322.97 |
| Daily Target 3 | 4365.5333333333 |
| Daily Target 4 | 4425.07 |
| Daily Target 5 | 4467.63 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4382.50 (1.37%) | 4345.00 | 4306.00 - 4408.10 | 0.7907 times | Thu 21 May 2026 | 4323.40 (0.18%) | 4341.50 | 4309.00 - 4374.90 | 0.4776 times | Wed 20 May 2026 | 4315.50 (-0.89%) | 4355.00 | 4300.00 - 4363.00 | 1.162 times | Tue 19 May 2026 | 4354.20 (1.26%) | 4300.00 | 4290.50 - 4371.00 | 1.1712 times | Mon 18 May 2026 | 4300.00 (-1.14%) | 4342.00 | 4279.10 - 4345.00 | 1.2671 times | Fri 15 May 2026 | 4349.80 (-0.3%) | 4364.00 | 4335.00 - 4392.60 | 0.8908 times | Thu 14 May 2026 | 4363.10 (-1.24%) | 4438.90 | 4340.10 - 4495.00 | 1.4181 times | Wed 13 May 2026 | 4417.90 (-0.74%) | 4443.00 | 4402.00 - 4482.40 | 1.0143 times | Tue 12 May 2026 | 4450.70 (-0.86%) | 4489.10 | 4430.10 - 4534.20 | 0.8615 times | Mon 11 May 2026 | 4489.10 (-2.62%) | 4609.10 | 4475.00 - 4609.10 | 0.9467 times | Fri 08 May 2026 | 4610.00 (-0.58%) | 4659.00 | 4600.00 - 4667.70 | 0.748 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4330.8 and 4459.8
| Weekly Target 1 | 4227.57 |
| Weekly Target 2 | 4305.03 |
| Weekly Target 3 | 4356.5666666667 |
| Weekly Target 4 | 4434.03 |
| Weekly Target 5 | 4485.57 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.7616 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.8027 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.7401 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.6309 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.6655 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 0.9903 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.3169 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.8647 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.0204 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.2069 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.1026 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4053.95 and 4607.65
| Monthly Target 1 | 3944.43 |
| Monthly Target 2 | 4163.47 |
| Monthly Target 3 | 4498.1333333333 |
| Monthly Target 4 | 4717.17 |
| Monthly Target 5 | 5051.83 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4382.50 (-8.01%) | 4787.90 | 4279.10 - 4832.80 | 0.4239 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7434 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9834 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9037 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6039 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4293 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6056 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.8017 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.244 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.2612 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.6969 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4335.12 |
| 12 day DMA | 4416.09 |
| 20 day DMA | 4519.19 |
| 35 day DMA | 4644.35 |
| 50 day DMA | 4610.78 |
| 100 day DMA | 4580.69 |
| 150 day DMA | 4604.29 |
| 200 day DMA | 4792.61 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4356.27 | 4343.15 | 4353.02 |
| 12 day EMA | 4419.67 | 4426.42 | 4445.15 |
| 20 day EMA | 4486.14 | 4497.05 | 4515.32 |
| 35 day EMA | 4532.72 | 4541.56 | 4554.4 |
| 50 day EMA | 4580.97 | 4589.07 | 4599.91 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4335.12 | 4328.58 | 4336.52 |
| 12 day SMA | 4416.09 | 4438.46 | 4465.06 |
| 20 day SMA | 4519.19 | 4537.03 | 4560.25 |
| 35 day SMA | 4644.35 | 4651.87 | 4657.09 |
| 50 day SMA | 4610.78 | 4615.15 | 4618.96 |
| 100 day SMA | 4580.69 | 4581.43 | 4581.84 |
| 150 day SMA | 4604.29 | 4608.46 | 4613.35 |
| 200 day SMA | 4792.61 | 4802.45 | 4812.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.