Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5539 and 5645
| Daily Target 1 | 5457 |
| Daily Target 2 | 5515 |
| Daily Target 3 | 5563 |
| Daily Target 4 | 5621 |
| Daily Target 5 | 5669 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5573.00 (0.72%) | 5523.00 | 5505.00 - 5611.00 | 0.1636 times | Wed 24 April 2024 | 5533.20 (-0.43%) | 5574.00 | 5509.70 - 5643.00 | 0.1929 times | Tue 23 April 2024 | 5557.35 (-1.56%) | 5729.95 | 5535.00 - 5729.95 | 0.9614 times | Mon 22 April 2024 | 5645.65 (-1.25%) | 5826.00 | 5614.00 - 5839.90 | 0.3337 times | Fri 19 April 2024 | 5716.90 (2.97%) | 5501.00 | 5445.00 - 5814.25 | 1.4925 times | Thu 18 April 2024 | 5552.20 (3.48%) | 5375.00 | 5355.00 - 5579.95 | 0.3607 times | Tue 16 April 2024 | 5365.65 (-2.37%) | 5547.95 | 5333.00 - 5550.00 | 3.2005 times | Mon 15 April 2024 | 5496.05 (0.37%) | 5230.00 | 5230.00 - 5818.00 | 1.69 times | Fri 12 April 2024 | 5475.90 (1.46%) | 5396.00 | 5378.05 - 5525.95 | 0.6575 times | Wed 10 April 2024 | 5397.20 (1.56%) | 5307.00 | 5282.10 - 5441.90 | 0.9472 times | Tue 09 April 2024 | 5314.55 (-1.49%) | 5425.00 | 5300.00 - 5425.00 | 0.0829 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5371.55 and 5706.45
| Weekly Target 1 | 5304.4 |
| Weekly Target 2 | 5438.7 |
| Weekly Target 3 | 5639.3 |
| Weekly Target 4 | 5773.6 |
| Weekly Target 5 | 5974.2 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5573.00 (-2.52%) | 5826.00 | 5505.00 - 5839.90 | 0.7441 times | Fri 19 April 2024 | 5716.90 (4.4%) | 5230.00 | 5230.00 - 5818.00 | 3.0381 times | Fri 12 April 2024 | 5475.90 (0.98%) | 5436.00 | 5282.10 - 5525.95 | 0.8077 times | Fri 05 April 2024 | 5423.00 (3.21%) | 5250.15 | 5250.00 - 5594.70 | 0.5839 times | Thu 28 March 2024 | 5254.35 (3.45%) | 4977.00 | 4977.00 - 5404.65 | 0.9487 times | Fri 22 March 2024 | 5079.00 (1.91%) | 4955.90 | 4930.00 - 5149.00 | 0.5616 times | Fri 15 March 2024 | 4983.90 (-8.98%) | 5504.60 | 4901.20 - 5522.90 | 1.284 times | Thu 07 March 2024 | 5475.80 (-3.68%) | 5700.00 | 5436.05 - 5700.00 | 0.5923 times | Sat 02 March 2024 | 5684.90 (-4.09%) | 5902.00 | 5621.40 - 5998.90 | 0.5231 times | Fri 23 February 2024 | 5927.30 (1.29%) | 5822.00 | 5822.00 - 6201.25 | 0.9165 times | Fri 16 February 2024 | 5852.05 (0.36%) | 5831.15 | 5790.00 - 6058.00 | 0.8 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5401.5 and 6011.4
| Monthly Target 1 | 4937.73 |
| Monthly Target 2 | 5255.37 |
| Monthly Target 3 | 5547.6333333333 |
| Monthly Target 4 | 5865.27 |
| Monthly Target 5 | 6157.53 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5573.00 (6.06%) | 5250.15 | 5230.00 - 5839.90 | 1.0089 times | Thu 28 March 2024 | 5254.35 (-7.32%) | 5697.65 | 4901.20 - 5739.95 | 0.6728 times | Thu 29 February 2024 | 5669.35 (-5.54%) | 6092.00 | 5621.40 - 6201.25 | 0.8316 times | Wed 31 January 2024 | 6002.05 (8.11%) | 5624.00 | 5451.00 - 6166.00 | 1.1084 times | Fri 29 December 2023 | 5551.85 (3.32%) | 5373.60 | 5226.75 - 5779.95 | 0.9104 times | Thu 30 November 2023 | 5373.60 (9.2%) | 4945.35 | 4854.25 - 5624.95 | 1.3753 times | Tue 31 October 2023 | 4920.75 (-7.86%) | 5368.50 | 4812.90 - 5548.00 | 0.4805 times | Fri 29 September 2023 | 5340.35 (10.96%) | 4838.00 | 4779.00 - 5450.00 | 1.683 times | Thu 31 August 2023 | 4812.70 (8.18%) | 4483.50 | 4468.00 - 4935.00 | 1.1121 times | Mon 31 July 2023 | 4448.75 (1.55%) | 4395.00 | 4350.85 - 4727.90 | 0.8171 times | Fri 30 June 2023 | 4380.95 (3.6%) | 4250.90 | 4141.00 - 4450.90 | 1.396 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 5605.22 |
| 12 day DMA | 5501.88 |
| 20 day DMA | 5453.09 |
| 35 day DMA | 5364.14 |
| 50 day DMA | 5528.74 |
| 100 day DMA | 5588.3 |
| 150 day DMA | 5474.58 |
| 200 day DMA | 5294.86 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5563.84 | 5559.26 | 5572.29 |
| 12 day EMA | 5515.65 | 5505.23 | 5500.15 |
| 20 day EMA | 5478.85 | 5468.94 | 5462.18 |
| 35 day EMA | 5522.39 | 5519.41 | 5518.6 |
| 50 day EMA | 5555.27 | 5554.55 | 5555.42 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5605.22 | 5601.06 | 5567.55 |
| 12 day SMA | 5501.88 | 5489.38 | 5480.88 |
| 20 day SMA | 5453.09 | 5428.39 | 5404.99 |
| 35 day SMA | 5364.14 | 5366.19 | 5370.08 |
| 50 day SMA | 5528.74 | 5533.9 | 5538.52 |
| 100 day SMA | 5588.3 | 5584.93 | 5581.9 |
| 150 day SMA | 5474.58 | 5471.9 | 5469.65 |
| 200 day SMA | 5294.86 | 5289.9 | 5285.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.