Login or Join
HomepageBawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 29.75 and 29.85
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 29.87 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.80 (-81.58%) | 29.80 | 29.70 - 29.80 | 0.0177 times | Mon 19 February 2024 | 161.80 (3.92%) | 163.45 | 157.50 - 163.45 | 2.1457 times | Fri 16 February 2024 | 155.70 (4.99%) | 154.90 | 150.00 - 155.70 | 0.777 times | Thu 15 February 2024 | 148.30 (4.99%) | 144.00 | 138.00 - 148.30 | 1.4967 times | Wed 14 February 2024 | 141.25 (4.98%) | 127.85 | 127.85 - 141.25 | 2.3355 times | Tue 13 February 2024 | 134.55 (-4.98%) | 134.55 | 134.55 - 135.00 | 0.596 times | Mon 12 February 2024 | 141.60 (-5%) | 141.60 | 141.60 - 145.10 | 2.2031 times | Fri 09 February 2024 | 149.05 (-5%) | 149.05 | 149.05 - 149.05 | 0.2163 times | Thu 08 February 2024 | 156.90 (-5%) | 156.90 | 156.90 - 156.90 | 0.0971 times | Wed 07 February 2024 | 165.15 (-5%) | 165.15 | 165.15 - 165.15 | 0.1148 times | Tue 06 February 2024 | 173.85 (0%) | 183.00 | 173.85 - 183.00 | 5.3024 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are -37.13 and 96.63
| Weekly Target 1 | -59.43 |
| Weekly Target 2 | -14.82 |
| Weekly Target 3 | 74.316666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.80 (-80.86%) | 163.45 | 29.70 - 163.45 | 0.452 times | Fri 16 February 2024 | 155.70 (0%) | 141.60 | 127.85 - 155.70 | 1.548 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 29.75 and 29.85
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.80 (-81.58%) | 29.80 | 29.70 - 29.80 | 0.0023 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 1.9977 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST
DMA (daily moving average) of Baweja Studios BAWEJA_ST
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baweja Studios BAWEJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.62 | 154.03 | 150.15 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Baweja Studios BAWEJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 148.32 | 144.28 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.