BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 28.23 and 29.58

Daily Target 127.1
Daily Target 228
Daily Target 328.45
Daily Target 429.35
Daily Target 529.8

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Tue 21 July 2026 28.90 (-0.17%) 27.55 27.55 - 28.90 1.0714 times
Mon 20 July 2026 28.95 (0.87%) 27.65 27.60 - 28.95 1 times
Thu 16 July 2026 28.70 (-0.17%) 27.65 27.35 - 29.20 0.8571 times
Wed 15 July 2026 28.75 (2.68%) 28.35 27.25 - 28.90 0.5 times
Tue 14 July 2026 28.00 (-0.71%) 28.00 26.80 - 29.00 1.9286 times
Mon 13 July 2026 28.20 (-1.05%) 27.40 27.10 - 28.25 2.2857 times
Fri 10 July 2026 28.50 (-1.55%) 28.90 28.50 - 30.05 1.0714 times
Thu 09 July 2026 28.95 (3.39%) 27.25 27.25 - 29.40 0.7143 times
Wed 08 July 2026 28.00 (-2.1%) 28.60 28.00 - 28.60 0.1429 times
Tue 07 July 2026 28.60 (-0.52%) 27.70 27.70 - 28.60 0.4286 times
Fri 03 July 2026 28.75 (4.74%) 28.65 27.70 - 28.75 0.6429 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 28.23 and 29.63

Weekly Target 127.07
Weekly Target 227.98
Weekly Target 328.466666666667
Weekly Target 429.38
Weekly Target 529.87

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Tue 21 July 2026 28.90 (0.7%) 27.65 27.55 - 28.95 0.1062 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.2856 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.1208 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.1391 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.1611 times
Fri 19 June 2026 28.50 (0%) 29.50 28.00 - 29.90 0.1172 times
Fri 12 June 2026 28.50 (-8.8%) 31.25 28.50 - 31.25 0.1135 times
Fri 05 June 2026 31.25 (-79.93%) 163.45 29.70 - 163.45 1.8124 times
Fri 16 February 2024 155.70 (0%) 141.60 127.85 - 155.70 6.144 times
Wed 22 July 2026 (0%) - 0 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 27.85 and 31.1

Monthly Target 125.33
Monthly Target 227.12
Monthly Target 328.583333333333
Monthly Target 430.37
Monthly Target 531.83

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Tue 21 July 2026 28.90 (-3.34%) 28.65 26.80 - 30.05 0.1342 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.1006 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 2.7652 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BawejaStudios

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.48
20 day DMA 28.76
35 day DMA 46.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.6728.53
12 day EMA29.6629.829.95
20 day EMA37.1538.0238.97
35 day EMA55.5857.1558.81
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5228.43
12 day SMA28.4828.4528.53
20 day SMA28.7628.7528.8
35 day SMA46.149.3252.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme