Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 25.3 and 25.3
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.3 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.3509 times | Thu 22 October 2026 | 25.30 (-4.17%) | 25.30 | 25.30 - 25.30 | 0.1754 times | Wed 21 October 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.1754 times | Fri 16 October 2026 | 26.40 (0.19%) | 25.75 | 25.75 - 26.40 | 0.3509 times | Thu 15 October 2026 | 26.35 (1.35%) | 26.00 | 26.00 - 26.50 | 0.7018 times | Tue 13 October 2026 | 26.00 (1.76%) | 25.55 | 25.55 - 26.00 | 0.7018 times | Mon 12 October 2026 | 25.55 (-2.11%) | 25.45 | 25.45 - 25.55 | 0.3509 times | Tue 06 October 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.80 | 0.8772 times | Mon 05 October 2026 | 26.10 (-1.51%) | 26.95 | 26.10 - 27.00 | 0.8772 times | Thu 01 October 2026 | 26.50 (1.92%) | 28.00 | 26.50 - 28.20 | 5.4386 times | Mon 28 September 2026 | 26.00 (-1.7%) | 25.45 | 25.25 - 26.00 | 0.5263 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 24.75 and 25.85
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (-4.17%) | 26.40 | 25.30 - 26.40 | 0.1375 times | Fri 16 October 2026 | 26.40 (1.15%) | 25.45 | 25.45 - 26.50 | 0.4124 times | Tue 06 October 2026 | 26.10 (-1.51%) | 26.95 | 26.10 - 27.00 | 0.3436 times | Thu 01 October 2026 | 26.50 (0.19%) | 25.45 | 25.25 - 28.20 | 1.1684 times | Fri 25 September 2026 | 26.45 (19.68%) | 23.20 | 23.05 - 26.45 | 2.1306 times | Fri 18 September 2026 | 22.10 (-8.49%) | 23.05 | 22.00 - 23.95 | 1.0309 times | Fri 11 September 2026 | 24.15 (-18.69%) | 24.65 | 23.00 - 26.10 | 1.3402 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.4811 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 1.6495 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 1.3058 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 1.0653 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 23.85 and 26.75
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (-2.69%) | 28.00 | 25.30 - 28.20 | 0.2259 times | Mon 28 September 2026 | 26.00 (-12.46%) | 24.65 | 22.00 - 26.45 | 0.5311 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0555 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 1.1058 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.8193 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.8232 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.3397 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 1.1415 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.8839 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 1.0741 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.9473 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.25 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.17 |
| 150 day DMA | 32.27 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.93 | 26.25 |
| 12 day EMA | 25.83 | 25.93 | 26.04 |
| 20 day EMA | 26.13 | 26.22 | 26.32 |
| 35 day EMA | 27.45 | 27.58 | 27.71 |
| 50 day EMA | 28.98 | 29.13 | 29.29 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.09 | 26.14 |
| 12 day SMA | 26.04 | 26.08 | 26.13 |
| 20 day SMA | 25.25 | 25.17 | 25.08 |
| 35 day SMA | 26.9 | 27.13 | 27.3 |
| 50 day SMA | 28.71 | 28.94 | 29.17 |
| 100 day SMA | 29.17 | 29.22 | 29.27 |
| 150 day SMA | 32.27 | 32.37 | 32.48 |
| 200 day SMA | 35.92 | 36.06 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.