Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 33.63 and 34.28
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.38 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.95 (0%) | 33.30 | 33.30 - 33.95 | 0.0685 times | Tue 05 May 2026 | 33.95 (-1.02%) | 35.40 | 33.50 - 36.45 | 4.1096 times | Mon 04 May 2026 | 34.30 (-4.59%) | 35.55 | 34.30 - 35.55 | 0.3082 times | Wed 29 April 2026 | 35.95 (-3.62%) | 37.10 | 35.80 - 37.10 | 0.5137 times | Tue 28 April 2026 | 37.30 (0.27%) | 37.00 | 36.00 - 38.90 | 0.7192 times | Mon 27 April 2026 | 37.20 (1.09%) | 36.40 | 36.40 - 37.25 | 0.137 times | Fri 24 April 2026 | 36.80 (-0.54%) | 38.50 | 36.50 - 38.50 | 0.5137 times | Thu 23 April 2026 | 37.00 (0.14%) | 37.00 | 37.00 - 37.00 | 0.1712 times | Wed 22 April 2026 | 36.95 (-1.47%) | 37.50 | 36.20 - 37.65 | 0.4795 times | Tue 21 April 2026 | 37.50 (8.85%) | 36.25 | 34.70 - 37.85 | 2.9795 times | Mon 20 April 2026 | 34.45 (9.89%) | 32.00 | 32.00 - 34.45 | 0.9589 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 32.05 and 35.2
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.95 (-5.56%) | 35.55 | 33.30 - 36.45 | 1.2476 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.381 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.419 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 1.8476 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.5143 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.2571 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.3238 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.4762 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.4286 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.1048 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 1.7429 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 32.05 and 35.2
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.95 (-5.56%) | 35.55 | 33.30 - 36.45 | 0.4224 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.4802 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.4834 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.09 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.9287 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.7191 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.8739 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.7707 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.2222 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 1.0094 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 5.2499 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.56 |
| 20 day DMA | 33.07 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.16 |
| 100 day DMA | 33.64 |
| 150 day DMA | 37.57 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.15 | 35.75 |
| 12 day EMA | 34.53 | 34.64 | 34.77 |
| 20 day EMA | 33.43 | 33.37 | 33.31 |
| 35 day EMA | 32.31 | 32.21 | 32.11 |
| 50 day EMA | 30.78 | 30.65 | 30.52 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.74 | 36.31 |
| 12 day SMA | 35.56 | 35.4 | 35.37 |
| 20 day SMA | 33.07 | 32.56 | 32.06 |
| 35 day SMA | 30.36 | 30.22 | 30.07 |
| 50 day SMA | 30.16 | 30.14 | 30.12 |
| 100 day SMA | 33.64 | 33.69 | 33.76 |
| 150 day SMA | 37.57 | 37.69 | 37.8 |
| 200 day SMA | 42.53 | 42.62 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.