Login or Join
HomepageBatliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi BATLIBOI are 87.09 and 95.89
| Daily Target 1 | 84.79 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 93.593333333333 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 102.39 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 93.98 (-0.86%) | 97.80 | 89.00 - 97.80 | 0.8994 times | Wed 07 October 2026 | 94.80 (-1.41%) | 96.83 | 93.01 - 98.82 | 1.4321 times | Tue 06 October 2026 | 96.16 (7.11%) | 89.80 | 89.75 - 99.32 | 3.9621 times | Mon 05 October 2026 | 89.78 (9.02%) | 84.00 | 81.50 - 90.61 | 1.6282 times | Thu 01 October 2026 | 82.35 (-0.72%) | 83.90 | 79.24 - 84.00 | 0.3969 times | Wed 30 September 2026 | 82.95 (-2.69%) | 85.85 | 82.58 - 86.90 | 0.4013 times | Tue 29 September 2026 | 85.24 (2.46%) | 84.60 | 82.55 - 85.90 | 0.368 times | Mon 28 September 2026 | 83.19 (-0.48%) | 84.25 | 80.53 - 87.50 | 0.4222 times | Fri 25 September 2026 | 83.59 (-0.21%) | 84.57 | 83.00 - 85.00 | 0.2055 times | Thu 24 September 2026 | 83.77 (-0.61%) | 82.50 | 81.50 - 84.50 | 0.2845 times | Wed 23 September 2026 | 84.28 (1.59%) | 83.06 | 82.41 - 85.95 | 0.2648 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi BATLIBOI are 87.74 and 105.56
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 93.98 (14.12%) | 84.00 | 81.50 - 99.32 | 1.2284 times | Thu 01 October 2026 | 82.35 (-1.48%) | 84.25 | 79.24 - 87.50 | 0.2463 times | Fri 25 September 2026 | 83.59 (3.08%) | 81.11 | 81.11 - 86.50 | 0.2774 times | Fri 18 September 2026 | 81.09 (-5.61%) | 86.00 | 78.11 - 86.00 | 0.5027 times | Fri 11 September 2026 | 85.91 (-5.4%) | 92.28 | 84.50 - 92.28 | 0.5025 times | Fri 04 September 2026 | 90.81 (2.71%) | 88.41 | 84.70 - 94.97 | 0.6123 times | Fri 28 August 2026 | 88.41 (3.68%) | 86.69 | 83.60 - 90.00 | 0.2853 times | Fri 21 August 2026 | 85.27 (-4.79%) | 90.80 | 84.01 - 90.80 | 0.3326 times | Fri 14 August 2026 | 89.56 (-1.72%) | 90.00 | 84.01 - 93.85 | 1.5106 times | Fri 07 August 2026 | 91.13 (11.3%) | 82.00 | 82.00 - 106.50 | 4.5019 times | Fri 31 July 2026 | 81.88 (-3.59%) | 87.64 | 81.35 - 87.85 | 0.1892 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi BATLIBOI are 86.61 and 106.69
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 93.98 (13.3%) | 83.90 | 79.24 - 99.32 | 0.5384 times | Wed 30 September 2026 | 82.95 (-3.9%) | 84.70 | 78.11 - 94.97 | 0.8492 times | Mon 31 August 2026 | 86.32 (5.42%) | 82.00 | 82.00 - 106.50 | 2.7863 times | Fri 31 July 2026 | 81.88 (-1.16%) | 83.08 | 81.21 - 93.69 | 0.9777 times | Tue 30 June 2026 | 82.84 (5.8%) | 78.30 | 71.21 - 97.45 | 1.216 times | Fri 29 May 2026 | 78.30 (-5.26%) | 82.65 | 77.00 - 85.76 | 0.4946 times | Thu 30 April 2026 | 82.65 (0%) | 85.00 | 79.00 - 88.95 | 0.1377 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi BATLIBOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi BATLIBOI
DMA (daily moving average) of Batliboi BATLIBOI
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 86.92 |
| 20 day DMA | 85.64 |
| 35 day DMA | 86.37 |
| 50 day DMA | 86.83 |
| 100 day DMA | 84.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Batliboi BATLIBOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 90.93 | 89 |
| 12 day EMA | 88.67 | 87.71 | 86.42 |
| 20 day EMA | 87.46 | 86.77 | 85.92 |
| 35 day EMA | 86.81 | 86.39 | 85.9 |
| 50 day EMA | 87.23 | 86.95 | 86.63 |
SMA (simple moving average) of Batliboi BATLIBOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 89.21 | 87.3 |
| 12 day SMA | 86.92 | 86.18 | 85.04 |
| 20 day SMA | 85.64 | 85.32 | 85.02 |
| 35 day SMA | 86.37 | 86.14 | 85.94 |
| 50 day SMA | 86.83 | 86.62 | 86.41 |
| 100 day SMA | 84.1 | 83.97 | 83.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.