Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 83.42 and 85.86

Daily Target 182.8
Daily Target 284.04
Daily Target 385.243333333333
Daily Target 486.48
Daily Target 587.68

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 21 August 2026 85.27 (0.54%) 86.39 84.01 - 86.45 0.3064 times
Thu 20 August 2026 84.81 (-0.84%) 86.55 84.01 - 87.09 0.4225 times
Wed 19 August 2026 85.53 (-0.37%) 88.72 85.00 - 89.00 0.2325 times
Tue 18 August 2026 85.85 (-2.28%) 88.05 85.41 - 88.49 0.3684 times
Mon 17 August 2026 87.85 (-1.91%) 90.80 87.00 - 90.80 0.4746 times
Fri 14 August 2026 89.56 (1.51%) 88.45 87.25 - 90.40 0.4479 times
Thu 13 August 2026 88.23 (-3.44%) 93.85 86.25 - 93.85 0.6364 times
Wed 12 August 2026 91.37 (8%) 85.80 85.06 - 93.35 4.6754 times
Tue 11 August 2026 84.60 (-3.61%) 87.89 84.01 - 88.99 1.3041 times
Mon 10 August 2026 87.77 (-3.69%) 90.00 86.50 - 91.18 1.1318 times
Fri 07 August 2026 91.13 (-11.24%) 101.51 89.11 - 104.79 6.3307 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 81.25 and 88.04

Weekly Target 179.9
Weekly Target 282.59
Weekly Target 386.693333333333
Weekly Target 489.38
Weekly Target 593.48

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.3013 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 1.3686 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 4.0787 times
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.1714 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 1.3086 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.1284 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.3157 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.268 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 1.8529 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.2064 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.2865 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 83.64 and 108.14

Monthly Target 166.76
Monthly Target 276.01
Monthly Target 391.256666666667
Monthly Target 4100.51
Monthly Target 5115.76

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 21 August 2026 85.27 (4.14%) 82.00 82.00 - 106.50 2.4189 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 0.893 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.1106 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.4517 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1258 times
Fri 21 August 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 85.86
12 day DMA 88.72
20 day DMA 87.1
35 day DMA 85.86
50 day DMA 84.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9686.387.04
12 day EMA86.9187.2187.65
20 day EMA86.7786.9387.15
35 day EMA85.6585.6785.72
50 day EMA84.1784.1384.1

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8686.7287.4
12 day SMA88.7289.4789.41
20 day SMA87.187.0887.2
35 day SMA85.8685.7985.76
50 day SMA84.9684.7484.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme