Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 80.05 and 83.3

Daily Target 179.18
Daily Target 280.92
Daily Target 382.433333333333
Daily Target 484.17
Daily Target 585.68

Daily price and volume Batliboi

Date Closing Open Range Volume
Thu 30 April 2026 82.65 (-0.48%) 83.95 80.70 - 83.95 0.573 times
Wed 29 April 2026 83.05 (-0.6%) 83.85 81.50 - 85.95 1.952 times
Tue 28 April 2026 83.55 (1.77%) 79.05 79.00 - 84.00 0.8343 times
Mon 27 April 2026 82.10 (1.05%) 83.85 80.10 - 83.85 0.6482 times
Fri 24 April 2026 81.25 (-0.49%) 84.80 80.75 - 84.80 0.6812 times
Thu 23 April 2026 81.65 (-1.86%) 83.25 79.85 - 83.85 2.0213 times
Wed 22 April 2026 83.20 (1.16%) 84.85 81.75 - 86.00 0.3668 times
Tue 21 April 2026 82.25 (0.49%) 88.95 80.05 - 88.95 0.9758 times
Mon 20 April 2026 81.85 (0%) 85.00 81.05 - 88.95 0.9475 times
Sat 02 May 2026 (0%) - 0 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 77.35 and 84.3

Weekly Target 175.58
Weekly Target 279.12
Weekly Target 382.533333333333
Weekly Target 486.07
Weekly Target 589.48

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.8905 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 1.1095 times
Sat 02 May 2026 (0%) - 0 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 75.85 and 85.8

Monthly Target 173.58
Monthly Target 278.12
Monthly Target 383.533333333333
Monthly Target 488.07
Monthly Target 593.48

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 1 times
Sat 02 May 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 82.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.782.7282.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.3282.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme