Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1356.2 and 1395.15
| Daily Target 1 | 1327.83 |
| Daily Target 2 | 1345.62 |
| Daily Target 3 | 1366.7833333333 |
| Daily Target 4 | 1384.57 |
| Daily Target 5 | 1405.73 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1363.40 (1.03%) | 1355.00 | 1349.00 - 1387.95 | 1.5068 times | Thu 25 April 2024 | 1349.45 (-0.99%) | 1366.00 | 1345.25 - 1366.00 | 0.5185 times | Wed 24 April 2024 | 1362.95 (0.8%) | 1358.80 | 1355.25 - 1369.25 | 0.9407 times | Tue 23 April 2024 | 1352.10 (0.7%) | 1352.00 | 1337.15 - 1357.00 | 0.6812 times | Mon 22 April 2024 | 1342.75 (1.69%) | 1339.90 | 1323.75 - 1348.00 | 0.7788 times | Fri 19 April 2024 | 1320.40 (-1.72%) | 1340.00 | 1307.05 - 1341.70 | 1.2956 times | Thu 18 April 2024 | 1343.55 (0.34%) | 1359.90 | 1340.00 - 1368.00 | 0.7692 times | Tue 16 April 2024 | 1339.00 (-0.26%) | 1341.00 | 1326.55 - 1350.00 | 0.7536 times | Mon 15 April 2024 | 1342.45 (-3.25%) | 1382.00 | 1341.05 - 1382.00 | 1.167 times | Fri 12 April 2024 | 1387.50 (0.52%) | 1382.05 | 1378.50 - 1404.40 | 1.5886 times | Wed 10 April 2024 | 1380.35 (2.77%) | 1344.00 | 1342.00 - 1390.00 | 1.552 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1343.58 and 1407.78
| Weekly Target 1 | 1294.17 |
| Weekly Target 2 | 1328.78 |
| Weekly Target 3 | 1358.3666666667 |
| Weekly Target 4 | 1392.98 |
| Weekly Target 5 | 1422.57 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1363.40 (3.26%) | 1339.90 | 1323.75 - 1387.95 | 1.4083 times | Fri 19 April 2024 | 1320.40 (-4.84%) | 1382.00 | 1307.05 - 1382.00 | 1.2681 times | Fri 12 April 2024 | 1387.50 (2.07%) | 1367.00 | 1337.80 - 1404.40 | 1.4958 times | Fri 05 April 2024 | 1359.40 (-0.35%) | 1366.30 | 1350.05 - 1384.20 | 0.6611 times | Thu 28 March 2024 | 1364.20 (-1.34%) | 1380.00 | 1360.25 - 1382.10 | 0.6289 times | Fri 22 March 2024 | 1382.70 (-0.56%) | 1395.00 | 1348.10 - 1398.45 | 1.0143 times | Fri 15 March 2024 | 1390.50 (-4.13%) | 1452.00 | 1367.05 - 1466.95 | 1.0998 times | Thu 07 March 2024 | 1450.45 (1.05%) | 1440.00 | 1415.05 - 1473.85 | 0.7287 times | Sat 02 March 2024 | 1435.40 (0.62%) | 1426.00 | 1381.00 - 1446.70 | 0.8435 times | Fri 23 February 2024 | 1426.50 (-0.44%) | 1443.00 | 1410.95 - 1453.35 | 0.8514 times | Fri 16 February 2024 | 1432.80 (0.81%) | 1421.30 | 1394.10 - 1437.00 | 0.4975 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1286.55 and 1383.9
| Monthly Target 1 | 1260.93 |
| Monthly Target 2 | 1312.17 |
| Monthly Target 3 | 1358.2833333333 |
| Monthly Target 4 | 1409.52 |
| Monthly Target 5 | 1455.63 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1363.40 (-0.06%) | 1366.30 | 1307.05 - 1404.40 | 1.4883 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 1.1041 times | Thu 29 February 2024 | 1409.55 (-5.3%) | 1496.00 | 1381.00 - 1496.00 | 1.3223 times | Wed 31 January 2024 | 1488.45 (-9.87%) | 1654.45 | 1425.00 - 1658.65 | 1.0288 times | Fri 29 December 2023 | 1651.40 (2.07%) | 1630.60 | 1576.00 - 1724.25 | 0.8872 times | Thu 30 November 2023 | 1617.85 (3.31%) | 1566.05 | 1530.00 - 1641.70 | 0.6046 times | Tue 31 October 2023 | 1566.05 (-2.63%) | 1610.00 | 1535.50 - 1666.95 | 0.3946 times | Fri 29 September 2023 | 1608.40 (-4.73%) | 1687.95 | 1585.05 - 1748.95 | 0.7958 times | Thu 31 August 2023 | 1688.20 (-2.78%) | 1737.30 | 1618.15 - 1771.45 | 1.4855 times | Mon 31 July 2023 | 1736.40 (3.63%) | 1678.95 | 1623.05 - 1742.00 | 0.889 times | Fri 30 June 2023 | 1675.50 (5.77%) | 1590.00 | 1555.50 - 1682.60 | 0.7767 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1354.13 |
| 12 day DMA | 1352.26 |
| 20 day DMA | 1357.45 |
| 35 day DMA | 1378.33 |
| 50 day DMA | 1392.08 |
| 100 day DMA | 1479.16 |
| 150 day DMA | 1520.32 |
| 200 day DMA | 1565.41 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.75 | 1350.42 | 1350.9 |
| 12 day EMA | 1354.68 | 1353.09 | 1353.75 |
| 20 day EMA | 1360.67 | 1360.38 | 1361.53 |
| 35 day EMA | 1374.74 | 1375.41 | 1376.94 |
| 50 day EMA | 1390.83 | 1391.95 | 1393.68 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.13 | 1345.53 | 1344.35 |
| 12 day SMA | 1352.26 | 1350.82 | 1351.65 |
| 20 day SMA | 1357.45 | 1357.9 | 1359.56 |
| 35 day SMA | 1378.33 | 1380.39 | 1382.76 |
| 50 day SMA | 1392.08 | 1393.02 | 1394.45 |
| 100 day SMA | 1479.16 | 1481.7 | 1484.34 |
| 150 day SMA | 1520.32 | 1522.47 | 1524.54 |
| 200 day SMA | 1565.41 | 1566.96 | 1568.51 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1367.95 | 1360.70 | 1355.90 to 1398.15 | 1.23 times |
| 25 Thu | 1358.80 | 1351.30 | 1350.55 to 1373.00 | 1.17 times |
| 24 Wed | 1371.00 | 1360.80 | 1356.65 to 1374.80 | 1.05 times |
| 23 Tue | 1356.50 | 1342.10 | 1338.35 to 1362.00 | 0.91 times |
| 22 Mon | 1347.00 | 1327.95 | 1319.90 to 1349.90 | 0.64 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1372.10 | 1366.80 | 1363.00 to 1400.70 | 1.15 times |
| 25 Thu | 1365.10 | 1372.00 | 1356.35 to 1376.05 | 1.08 times |
| 24 Wed | 1376.05 | 1367.00 | 1364.20 to 1377.90 | 0.94 times |
| 23 Tue | 1361.10 | 1349.25 | 1341.90 to 1365.40 | 0.95 times |
| 22 Mon | 1352.30 | 1326.30 | 1297.10 to 1354.00 | 0.88 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1381.85 | 1379.55 | 1374.00 to 1407.35 | 1 times |
Option chain for Bata India BATAINDIA 30 Thu May 2024 expiry
BataIndia BATAINDIA Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.40 | 172.30 | 1.25 |
| 25 Thu April 2024 | 6.55 | 174.00 | 4 |
| 24 Wed April 2024 | 6.55 | 174.00 | 4 |
BataIndia BATAINDIA Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.00 | 141.50 | 0.33 |
| 25 Thu April 2024 | 9.90 | 148.60 | 0.37 |
| 24 Wed April 2024 | 13.75 | 139.70 | 0.36 |
| 23 Tue April 2024 | 13.85 | 154.00 | 0.29 |
| 22 Mon April 2024 | 13.15 | 163.95 | 0.53 |
BataIndia BATAINDIA Option strike: 1490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.45 | 146.00 | 0.03 |
| 25 Thu April 2024 | 11.00 | 146.00 | 0.5 |
| 24 Wed April 2024 | 12.35 | 146.00 | 0.25 |
| 23 Tue April 2024 | 10.90 | 146.00 | 0.25 |
BataIndia BATAINDIA Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.30 | 107.60 | 0.05 |
BataIndia BATAINDIA Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.15 | 111.80 | 0.05 |
| 25 Thu April 2024 | 14.80 | 111.80 | 0.08 |
| 24 Wed April 2024 | 18.00 | 111.80 | 0.75 |
BataIndia BATAINDIA Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.15 | 102.45 | 0.03 |
| 25 Thu April 2024 | 16.65 | 100.00 | 0.01 |
| 24 Wed April 2024 | 21.90 | 100.00 | 0.01 |
BataIndia BATAINDIA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.90 | 87.90 | 0.1 |
| 25 Thu April 2024 | 18.75 | 97.00 | 0.19 |
| 24 Wed April 2024 | 24.75 | 97.00 | 0.26 |
| 23 Tue April 2024 | 23.10 | 113.00 | 0.11 |
| 22 Mon April 2024 | 17.25 | 113.00 | 0.5 |
BataIndia BATAINDIA Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.35 | 66.40 | 0.02 |
BataIndia BATAINDIA Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.10 | 68.05 | 0.21 |
BataIndia BATAINDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.25 | 65.15 | 0.4 |
| 25 Thu April 2024 | 29.35 | 68.65 | 0.41 |
| 24 Wed April 2024 | 36.85 | 63.35 | 0.35 |
| 23 Tue April 2024 | 35.40 | 76.35 | 0.28 |
| 22 Mon April 2024 | 34.50 | 85.75 | 0.22 |
BataIndia BATAINDIA Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.85 | 60.70 | 0.19 |
| 25 Thu April 2024 | 31.30 | 61.00 | 1 |
BataIndia BATAINDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 43.30 | 55.00 | 0.12 |
| 25 Thu April 2024 | 37.40 | 59.45 | 0.21 |
| 24 Wed April 2024 | 44.95 | 49.95 | 0.13 |
| 23 Tue April 2024 | 42.85 | 61.80 | 0.08 |
| 22 Mon April 2024 | 42.20 | 73.15 | 0.07 |
BataIndia BATAINDIA Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 47.70 | 48.30 | 0.17 |
| 25 Thu April 2024 | 42.30 | 50.30 | 0.23 |
| 24 Wed April 2024 | 49.45 | 49.75 | 0.15 |
| 23 Tue April 2024 | 47.70 | 64.80 | 0.07 |
| 22 Mon April 2024 | 43.95 | 52.00 | 1 |
BataIndia BATAINDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 52.35 | 44.30 | 0.72 |
| 25 Thu April 2024 | 46.00 | 45.25 | 0.75 |
| 24 Wed April 2024 | 55.25 | 42.20 | 0.86 |
| 23 Tue April 2024 | 51.40 | 50.45 | 2 |
| 22 Mon April 2024 | 48.10 | 61.00 | 2.6 |
BataIndia BATAINDIA Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 58.15 | 38.35 | 0.97 |
| 25 Thu April 2024 | 51.00 | 40.50 | 0.62 |
| 24 Wed April 2024 | 59.70 | 37.45 | 0.41 |
| 23 Tue April 2024 | 56.30 | 47.90 | 0.36 |
BataIndia BATAINDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 62.55 | 33.85 | 2.56 |
| 25 Thu April 2024 | 56.70 | 35.75 | 1.86 |
| 24 Wed April 2024 | 65.90 | 32.55 | 1.38 |
| 23 Tue April 2024 | 61.05 | 43.00 | 0.96 |
| 22 Mon April 2024 | 58.80 | 50.85 | 0.44 |
BataIndia BATAINDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 69.90 | 26.90 | 17.75 |
| 25 Thu April 2024 | 73.35 | 27.65 | 15.33 |
| 24 Wed April 2024 | 73.35 | 24.05 | 15.33 |
| 23 Tue April 2024 | 65.50 | 33.85 | 20.5 |
| 22 Mon April 2024 | 68.50 | 40.30 | 16.5 |
BataIndia BATAINDIA Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 86.10 | 23.75 | 3 |
BataIndia BATAINDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 87.25 | 20.15 | 2.63 |
| 25 Thu April 2024 | 80.85 | 20.85 | 2.51 |
| 24 Wed April 2024 | 89.70 | 18.45 | 2.74 |
| 23 Tue April 2024 | 84.20 | 26.60 | 3.53 |
| 22 Mon April 2024 | 80.05 | 32.45 | 2.89 |
BataIndia BATAINDIA Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 85.75 | 17.10 | 3 |
| 25 Thu April 2024 | 85.75 | 19.00 | 3 |
| 24 Wed April 2024 | 85.75 | 32.85 | 1 |
| 23 Tue April 2024 | 85.75 | 32.85 | 1 |
| 22 Mon April 2024 | 85.75 | 32.85 | 1 |
BataIndia BATAINDIA Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 116.00 | 9.05 | 38.67 |
| 25 Thu April 2024 | 116.00 | 10.20 | 28.33 |
| 24 Wed April 2024 | 116.00 | 9.15 | 23 |
| 23 Tue April 2024 | 116.00 | 14.85 | 23 |
| 22 Mon April 2024 | 116.00 | 17.70 | 9.33 |
BataIndia BATAINDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 165.00 | 4.40 | 28.4 |
| 25 Thu April 2024 | 165.10 | 5.75 | 14.2 |
| 24 Wed April 2024 | 173.00 | 4.85 | 13.89 |
| 23 Tue April 2024 | 164.15 | 8.20 | 2.21 |
| 22 Mon April 2024 | 150.00 | 9.65 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.