Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 959.4 and 983.1
| Daily Target 1 | 955.03 |
| Daily Target 2 | 963.77 |
| Daily Target 3 | 978.73333333333 |
| Daily Target 4 | 987.47 |
| Daily Target 5 | 1002.43 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 972.50 (-1.19%) | 980.00 | 970.00 - 993.70 | 0.685 times | Tue 09 December 2025 | 984.20 (3.76%) | 951.20 | 942.00 - 996.85 | 1.3535 times | Mon 08 December 2025 | 948.50 (-1.91%) | 972.00 | 945.05 - 972.00 | 0.7085 times | Fri 05 December 2025 | 966.95 (0.69%) | 960.30 | 953.05 - 969.15 | 0.6046 times | Thu 04 December 2025 | 960.30 (-1.75%) | 980.00 | 956.90 - 980.00 | 0.8777 times | Wed 03 December 2025 | 977.45 (1.32%) | 964.95 | 959.50 - 981.50 | 1.6832 times | Tue 02 December 2025 | 964.70 (-0.95%) | 972.00 | 960.00 - 975.95 | 1.4668 times | Mon 01 December 2025 | 974.00 (-2.52%) | 1000.10 | 973.00 - 1004.05 | 1.8292 times | Fri 28 November 2025 | 999.20 (-0.09%) | 1001.00 | 996.60 - 1004.10 | 0.3089 times | Thu 27 November 2025 | 1000.10 (-0.02%) | 1002.80 | 998.70 - 1006.80 | 0.4825 times | Wed 26 November 2025 | 1000.30 (-0.6%) | 1002.30 | 998.20 - 1006.90 | 0.8282 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 957.25 and 1012.1
| Weekly Target 1 | 915.6 |
| Weekly Target 2 | 944.05 |
| Weekly Target 3 | 970.45 |
| Weekly Target 4 | 998.9 |
| Weekly Target 5 | 1025.3 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 972.50 (0.57%) | 972.00 | 942.00 - 996.85 | 0.4206 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 0.9894 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4166 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.7639 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5629 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.4759 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.4542 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3251 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 0.9926 times | Fri 10 October 2025 | 1169.00 (-3.5%) | 1201.00 | 1163.00 - 1238.00 | 0.5989 times | Fri 03 October 2025 | 1211.40 (3.71%) | 1185.10 | 1151.00 - 1235.20 | 0.7211 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 926.23 and 988.28
| Monthly Target 1 | 910.8 |
| Monthly Target 2 | 941.65 |
| Monthly Target 3 | 972.85 |
| Monthly Target 4 | 1003.7 |
| Monthly Target 5 | 1034.9 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 972.50 (-2.67%) | 1000.10 | 942.00 - 1004.05 | 0.3431 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.54 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6576 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0659 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4955 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8573 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5423 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0713 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.726 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7011 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.933 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 966.49 |
| 12 day DMA | 979.54 |
| 20 day DMA | 994.24 |
| 35 day DMA | 1036.37 |
| 50 day DMA | 1076.68 |
| 100 day DMA | 1130.75 |
| 150 day DMA | 1164.56 |
| 200 day DMA | 1181.82 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.38 | 970.82 | 964.13 |
| 12 day EMA | 981.15 | 982.72 | 982.45 |
| 20 day EMA | 998.68 | 1001.44 | 1003.25 |
| 35 day EMA | 1036.62 | 1040.39 | 1043.7 |
| 50 day EMA | 1076.24 | 1080.47 | 1084.4 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.49 | 967.48 | 963.58 |
| 12 day SMA | 979.54 | 982.31 | 983.66 |
| 20 day SMA | 994.24 | 998.49 | 1001.63 |
| 35 day SMA | 1036.37 | 1041.86 | 1046.61 |
| 50 day SMA | 1076.68 | 1080.6 | 1084.62 |
| 100 day SMA | 1130.75 | 1133.46 | 1136.21 |
| 150 day SMA | 1164.56 | 1166.16 | 1167.64 |
| 200 day SMA | 1181.82 | 1183.44 | 1185.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.