Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 869.93 and 893.93
| Daily Target 1 | 865.28 |
| Daily Target 2 | 874.57 |
| Daily Target 3 | 889.28333333333 |
| Daily Target 4 | 898.57 |
| Daily Target 5 | 913.28 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 883.85 (-2.34%) | 904.00 | 880.00 - 904.00 | 0.3919 times | Wed 11 February 2026 | 905.00 (-1.48%) | 917.00 | 902.65 - 921.00 | 0.4313 times | Tue 10 February 2026 | 918.55 (3.88%) | 903.95 | 900.00 - 958.55 | 6.6676 times | Mon 09 February 2026 | 884.20 (4.13%) | 851.10 | 851.10 - 887.00 | 0.5223 times | Fri 06 February 2026 | 849.10 (-0.29%) | 852.40 | 842.95 - 852.45 | 0.2305 times | Thu 05 February 2026 | 851.60 (-1.02%) | 861.15 | 850.90 - 863.25 | 0.1966 times | Wed 04 February 2026 | 860.40 (-0.74%) | 874.55 | 853.00 - 876.80 | 0.2727 times | Tue 03 February 2026 | 866.80 (0.38%) | 910.00 | 863.55 - 913.20 | 0.5851 times | Mon 02 February 2026 | 863.55 (-0.18%) | 865.10 | 840.05 - 868.00 | 0.2395 times | Sun 01 February 2026 | 865.10 (0.58%) | 869.95 | 850.80 - 898.40 | 0.4626 times | Fri 30 January 2026 | 860.10 (0.48%) | 854.00 | 847.25 - 874.85 | 0.3961 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 867.48 and 974.93
| Weekly Target 1 | 790.38 |
| Weekly Target 2 | 837.12 |
| Weekly Target 3 | 897.83333333333 |
| Weekly Target 4 | 944.57 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 883.85 (4.09%) | 851.10 | 851.10 - 958.55 | 4.0369 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 1.001 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.6351 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.8786 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.4347 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.5849 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.6471 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.3349 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.5964 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.8504 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.3369 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 861.95 and 980.45
| Monthly Target 1 | 775.65 |
| Monthly Target 2 | 829.75 |
| Monthly Target 3 | 894.15 |
| Monthly Target 4 | 948.25 |
| Monthly Target 5 | 1012.65 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 883.85 (2.76%) | 869.95 | 840.05 - 958.55 | 0.8832 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4666 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6377 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5257 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6138 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0113 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.456 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8347 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.528 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.043 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7068 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 888.14 |
| 12 day DMA | 872.02 |
| 20 day DMA | 873.08 |
| 35 day DMA | 899.89 |
| 50 day DMA | 917.26 |
| 100 day DMA | 1011.46 |
| 150 day DMA | 1070.9 |
| 200 day DMA | 1109.9 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.17 | 890.33 | 882.99 |
| 12 day EMA | 880.56 | 879.96 | 875.41 |
| 20 day EMA | 884.02 | 884.04 | 881.83 |
| 35 day EMA | 899.09 | 899.99 | 899.69 |
| 50 day EMA | 920.25 | 921.74 | 922.42 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.14 | 881.69 | 872.77 |
| 12 day SMA | 872.02 | 869.55 | 864.78 |
| 20 day SMA | 873.08 | 874.17 | 874.31 |
| 35 day SMA | 899.89 | 901.79 | 903.02 |
| 50 day SMA | 917.26 | 918.88 | 920.26 |
| 100 day SMA | 1011.46 | 1015.08 | 1018.62 |
| 150 day SMA | 1070.9 | 1073.3 | 1075.46 |
| 200 day SMA | 1109.9 | 1111.58 | 1113.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.