Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 641.95 and 666.4
| Daily Target 1 | 635.67 |
| Daily Target 2 | 648.23 |
| Daily Target 3 | 660.11666666667 |
| Daily Target 4 | 672.68 |
| Daily Target 5 | 684.57 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 660.80 (-0.24%) | 664.90 | 647.55 - 672.00 | 0.7151 times | Tue 27 October 2026 | 662.40 (6.09%) | 627.00 | 619.00 - 683.00 | 3.7122 times | Mon 26 October 2026 | 624.35 (-1.5%) | 634.00 | 605.95 - 634.05 | 1.1733 times | Fri 23 October 2026 | 633.85 (-0.42%) | 636.50 | 619.00 - 642.60 | 0.6596 times | Thu 22 October 2026 | 636.50 (0.86%) | 631.10 | 622.05 - 646.75 | 0.7087 times | Wed 21 October 2026 | 631.10 (-0.7%) | 640.00 | 624.00 - 642.95 | 0.5298 times | Mon 19 October 2026 | 635.55 (-0.49%) | 640.95 | 631.00 - 644.90 | 0.4431 times | Fri 16 October 2026 | 638.65 (3.67%) | 618.00 | 615.70 - 641.85 | 1.5343 times | Thu 15 October 2026 | 616.05 (-0.53%) | 623.50 | 615.00 - 623.90 | 0.1891 times | Wed 14 October 2026 | 619.35 (0.67%) | 613.00 | 613.00 - 623.95 | 0.3348 times | Tue 13 October 2026 | 615.20 (0.89%) | 609.75 | 599.60 - 617.00 | 0.4702 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 633.38 and 710.43
| Weekly Target 1 | 572.87 |
| Weekly Target 2 | 616.83 |
| Weekly Target 3 | 649.91666666667 |
| Weekly Target 4 | 693.88 |
| Weekly Target 5 | 726.97 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 660.80 (4.25%) | 634.00 | 605.95 - 683.00 | 2.118 times | Fri 23 October 2026 | 633.85 (-0.75%) | 640.95 | 619.00 - 646.75 | 0.8854 times | Fri 16 October 2026 | 638.65 (4.14%) | 613.25 | 599.60 - 641.85 | 1.1456 times | Fri 09 October 2026 | 613.25 (0.04%) | 613.00 | 600.15 - 624.00 | 0.4511 times | Thu 01 October 2026 | 613.00 (-2.67%) | 631.50 | 606.15 - 633.70 | 0.5302 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.6269 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 1.7961 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.5999 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.6985 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 1.1482 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 3.3217 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 630.2 and 713.6
| Monthly Target 1 | 564.4 |
| Monthly Target 2 | 612.6 |
| Monthly Target 3 | 647.8 |
| Monthly Target 4 | 696 |
| Monthly Target 5 | 731.2 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 660.80 (6.8%) | 618.80 | 599.60 - 683.00 | 0.6135 times | Wed 30 September 2026 | 618.75 (-9.33%) | 682.40 | 613.00 - 689.25 | 0.5033 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.3011 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.8585 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.0395 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.3895 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.5813 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.7868 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.6785 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.248 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.339 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 643.58 |
| 12 day DMA | 631.96 |
| 20 day DMA | 624.91 |
| 35 day DMA | 632.17 |
| 50 day DMA | 651.41 |
| 100 day DMA | 674.76 |
| 150 day DMA | 682.23 |
| 200 day DMA | 719.1 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.25 | 640.47 | 629.5 |
| 12 day EMA | 636.8 | 632.44 | 626.99 |
| 20 day EMA | 634.78 | 632.04 | 628.85 |
| 35 day EMA | 644.18 | 643.2 | 642.07 |
| 50 day EMA | 656.54 | 656.37 | 656.12 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.58 | 637.64 | 632.27 |
| 12 day SMA | 631.96 | 628 | 623.08 |
| 20 day SMA | 624.91 | 623.11 | 621.48 |
| 35 day SMA | 632.17 | 632.51 | 632.94 |
| 50 day SMA | 651.41 | 653.31 | 654.61 |
| 100 day SMA | 674.76 | 674.73 | 674.76 |
| 150 day SMA | 682.23 | 682.31 | 682.37 |
| 200 day SMA | 719.1 | 720.58 | 722.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.