Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 648.13 and 675.38
| Daily Target 1 | 642.75 |
| Daily Target 2 | 653.5 |
| Daily Target 3 | 670 |
| Daily Target 4 | 680.75 |
| Daily Target 5 | 697.25 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 664.25 (-0.7%) | 679.95 | 659.25 - 686.50 | 1.137 times | Fri 29 May 2026 | 668.95 (-3.41%) | 658.00 | 657.95 - 675.95 | 2.8724 times | Wed 27 May 2026 | 692.60 (-0.87%) | 697.90 | 690.00 - 708.80 | 0.9544 times | Tue 26 May 2026 | 698.70 (0.36%) | 702.00 | 693.00 - 704.95 | 0.4668 times | Mon 25 May 2026 | 696.20 (1.16%) | 692.00 | 689.40 - 703.50 | 0.8005 times | Fri 22 May 2026 | 688.20 (-0.09%) | 689.85 | 686.55 - 695.70 | 0.3644 times | Thu 21 May 2026 | 688.80 (0.28%) | 690.05 | 687.00 - 700.00 | 0.8942 times | Wed 20 May 2026 | 686.90 (-0.56%) | 686.65 | 680.45 - 688.45 | 0.391 times | Tue 19 May 2026 | 690.75 (1.68%) | 679.35 | 679.35 - 701.25 | 1.2519 times | Mon 18 May 2026 | 679.35 (-2.13%) | 691.00 | 676.05 - 691.95 | 0.8674 times | Fri 15 May 2026 | 694.10 (-1.62%) | 705.55 | 691.30 - 715.05 | 0.5158 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 648.13 and 675.38
| Weekly Target 1 | 642.75 |
| Weekly Target 2 | 653.5 |
| Weekly Target 3 | 670 |
| Weekly Target 4 | 680.75 |
| Weekly Target 5 | 697.25 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 664.25 (-0.7%) | 679.95 | 659.25 - 686.50 | 0.2873 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 1.2872 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.9523 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.5902 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.9117 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 1.0379 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.7583 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 1.168 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.5626 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.4446 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 2.2216 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 648.13 and 675.38
| Monthly Target 1 | 642.75 |
| Monthly Target 2 | 653.5 |
| Monthly Target 3 | 670 |
| Monthly Target 4 | 680.75 |
| Monthly Target 5 | 697.25 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 664.25 (-0.7%) | 679.95 | 659.25 - 686.50 | 0.0569 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.7406 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 1.1052 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.496 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.2901 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4716 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6445 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5313 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.631 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0328 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4715 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 684.14 |
| 12 day DMA | 687.86 |
| 20 day DMA | 699.09 |
| 35 day DMA | 716.08 |
| 50 day DMA | 697.74 |
| 100 day DMA | 772.04 |
| 150 day DMA | 852.8 |
| 200 day DMA | 933.62 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.36 | 685.42 | 693.66 |
| 12 day EMA | 688.41 | 692.8 | 697.14 |
| 20 day EMA | 695.29 | 698.56 | 701.68 |
| 35 day EMA | 695.83 | 697.69 | 699.38 |
| 50 day EMA | 697.53 | 698.89 | 700.11 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.14 | 688.93 | 692.9 |
| 12 day SMA | 687.86 | 690.95 | 693.51 |
| 20 day SMA | 699.09 | 701.8 | 704.58 |
| 35 day SMA | 716.08 | 717.22 | 717.23 |
| 50 day SMA | 697.74 | 698.45 | 699.35 |
| 100 day SMA | 772.04 | 774.82 | 777.51 |
| 150 day SMA | 852.8 | 856.04 | 859.23 |
| 200 day SMA | 933.62 | 936.23 | 938.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.