Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 950.43 and 967.53
| Daily Target 1 | 947.25 |
| Daily Target 2 | 953.6 |
| Daily Target 3 | 964.35 |
| Daily Target 4 | 970.7 |
| Daily Target 5 | 981.45 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 959.95 (-1.29%) | 972.50 | 958.00 - 975.10 | 0.8451 times | Wed 10 December 2025 | 972.50 (-1.19%) | 980.00 | 970.00 - 993.70 | 0.6589 times | Tue 09 December 2025 | 984.20 (3.76%) | 951.20 | 942.00 - 996.85 | 1.302 times | Mon 08 December 2025 | 948.50 (-1.91%) | 972.00 | 945.05 - 972.00 | 0.6815 times | Fri 05 December 2025 | 966.95 (0.69%) | 960.30 | 953.05 - 969.15 | 0.5816 times | Thu 04 December 2025 | 960.30 (-1.75%) | 980.00 | 956.90 - 980.00 | 0.8442 times | Wed 03 December 2025 | 977.45 (1.32%) | 964.95 | 959.50 - 981.50 | 1.6191 times | Tue 02 December 2025 | 964.70 (-0.95%) | 972.00 | 960.00 - 975.95 | 1.4109 times | Mon 01 December 2025 | 974.00 (-2.52%) | 1000.10 | 973.00 - 1004.05 | 1.7595 times | Fri 28 November 2025 | 999.20 (-0.09%) | 1001.00 | 996.60 - 1004.10 | 0.2972 times | Thu 27 November 2025 | 1000.10 (-0.02%) | 1002.80 | 998.70 - 1006.80 | 0.4641 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 923.55 and 978.4
| Weekly Target 1 | 911.42 |
| Weekly Target 2 | 935.68 |
| Weekly Target 3 | 966.26666666667 |
| Weekly Target 4 | 990.53 |
| Weekly Target 5 | 1021.12 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 959.95 (-0.72%) | 972.00 | 942.00 - 996.85 | 0.5478 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 0.9763 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.411 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.7537 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5554 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.4695 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.3951 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3208 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 0.9794 times | Fri 10 October 2025 | 1169.00 (-3.5%) | 1201.00 | 1163.00 - 1238.00 | 0.5909 times | Fri 03 October 2025 | 1211.40 (3.71%) | 1185.10 | 1151.00 - 1235.20 | 0.7115 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 919.95 and 982
| Monthly Target 1 | 906.62 |
| Monthly Target 2 | 933.28 |
| Monthly Target 3 | 968.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1030.72 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 959.95 (-3.93%) | 1000.10 | 942.00 - 1004.05 | 0.3746 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5382 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6522 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0591 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4906 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8545 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5405 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0678 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7236 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6988 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.9267 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 966.42 |
| 12 day DMA | 975.68 |
| 20 day DMA | 989.92 |
| 35 day DMA | 1030.5 |
| 50 day DMA | 1072.76 |
| 100 day DMA | 1128.06 |
| 150 day DMA | 1162.94 |
| 200 day DMA | 1180.2 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.57 | 971.38 | 970.82 |
| 12 day EMA | 977.89 | 981.15 | 982.72 |
| 20 day EMA | 994.94 | 998.62 | 1001.37 |
| 35 day EMA | 1032.4 | 1036.67 | 1040.45 |
| 50 day EMA | 1071.81 | 1076.37 | 1080.61 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.42 | 966.49 | 967.48 |
| 12 day SMA | 975.68 | 979.54 | 982.31 |
| 20 day SMA | 989.92 | 994.24 | 998.49 |
| 35 day SMA | 1030.5 | 1036.37 | 1041.86 |
| 50 day SMA | 1072.76 | 1076.68 | 1080.6 |
| 100 day SMA | 1128.06 | 1130.75 | 1133.46 |
| 150 day SMA | 1162.94 | 1164.56 | 1166.16 |
| 200 day SMA | 1180.2 | 1181.82 | 1183.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.