BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 27.02 and 28.27

Daily Target 126.09
Daily Target 226.69
Daily Target 327.343333333333
Daily Target 427.94
Daily Target 528.59

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 1.4963 times
Tue 30 June 2026 28.05 (2.15%) 27.50 27.11 - 29.25 1.1478 times
Mon 29 June 2026 27.46 (-2.21%) 27.90 27.25 - 28.63 0.6055 times
Thu 25 June 2026 28.08 (1.74%) 28.00 27.16 - 28.50 0.8295 times
Wed 24 June 2026 27.60 (10.71%) 25.43 25.01 - 28.74 3.9234 times
Tue 23 June 2026 24.93 (-5.06%) 26.26 24.55 - 26.40 0.4285 times
Mon 22 June 2026 26.26 (4.5%) 25.75 25.26 - 26.50 0.459 times
Fri 19 June 2026 25.13 (1.37%) 24.79 24.76 - 25.24 0.1444 times
Thu 18 June 2026 24.79 (-0.4%) 25.75 24.37 - 25.75 0.5749 times
Wed 17 June 2026 24.89 (-0.68%) 24.36 24.36 - 25.59 0.3906 times
Tue 16 June 2026 25.06 (2.2%) 25.10 24.16 - 25.52 0.8569 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 25.77 and 28.27

Weekly Target 125.26
Weekly Target 226.27
Weekly Target 327.76
Weekly Target 428.77
Weekly Target 530.26

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Wed 01 July 2026 27.28 (-2.85%) 27.90 26.75 - 29.25 1.3114 times
Thu 25 June 2026 28.08 (11.74%) 25.75 24.55 - 28.74 2.2763 times
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 1.0162 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.402 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.669 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.3147 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.3674 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.421 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 0.8084 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.4134 times
Fri 24 April 2026 22.37 (-5.49%) 24.25 22.25 - 24.25 0.5167 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 27.02 and 28.27

Monthly Target 126.09
Monthly Target 226.69
Monthly Target 327.343333333333
Monthly Target 427.94
Monthly Target 528.59

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 0.1663 times
Tue 30 June 2026 28.05 (10.78%) 25.35 23.47 - 29.25 1.6724 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.802 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7413 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.8347 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6189 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.9778 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8396 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.55 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.797 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.148 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.17
20 day DMA 25.71
35 day DMA 25.15
50 day DMA 24.86
100 day DMA 23.46
150 day DMA 24.46
200 day DMA 25.09

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3226.96
12 day EMA26.5626.4326.13
20 day EMA26.0425.9125.68
35 day EMA25.4125.325.14
50 day EMA24.9624.8724.74

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.2226.87
12 day SMA26.1725.9625.7
20 day SMA25.7125.5925.43
35 day SMA25.1525.0825.01
50 day SMA24.8624.7924.67
100 day SMA23.4623.4323.39
150 day SMA24.4624.4724.48
200 day SMA25.0925.125.1
Back to top | Use Dark Theme