Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 22.89 and 24.34
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.51 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.72 (-2.67%) | 24.95 | 23.50 - 24.95 | 0.7241 times | Fri 20 February 2026 | 24.37 (1.88%) | 23.66 | 23.55 - 24.87 | 1.4653 times | Thu 19 February 2026 | 23.92 (0.13%) | 24.01 | 23.80 - 24.27 | 0.2336 times | Wed 18 February 2026 | 23.89 (0.21%) | 24.30 | 23.75 - 24.30 | 0.5763 times | Tue 17 February 2026 | 23.84 (-1.12%) | 23.92 | 23.70 - 24.36 | 0.7009 times | Mon 16 February 2026 | 24.11 (-3.79%) | 25.06 | 23.74 - 25.06 | 1.3277 times | Fri 13 February 2026 | 25.06 (1.91%) | 24.55 | 24.37 - 25.50 | 1.7708 times | Thu 12 February 2026 | 24.59 (-0.85%) | 25.30 | 24.50 - 25.30 | 0.671 times | Wed 11 February 2026 | 24.80 (-4.54%) | 26.10 | 24.00 - 26.10 | 1.3521 times | Tue 10 February 2026 | 25.98 (-0.38%) | 25.90 | 25.89 - 27.05 | 1.1781 times | Mon 09 February 2026 | 26.08 (4.65%) | 25.94 | 24.92 - 26.40 | 0.9321 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 22.89 and 24.34
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.72 (-2.67%) | 24.95 | 23.50 - 24.95 | 0.1328 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.7892 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 1.0827 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 1.2647 times | Fri 30 January 2026 | 24.37 (14.09%) | 21.37 | 21.37 - 24.70 | 1.2747 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 2.6096 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.7883 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 1.1648 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.5732 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.32 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.7316 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.85 and 25.39
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.72 (-2.67%) | 24.00 | 22.51 - 27.05 | 0.4324 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.7954 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.683 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2609 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6483 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9339 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5882 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.9236 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.1243 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.61 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.2277 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.97 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.22 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.21 | 24.13 |
| 12 day EMA | 24.25 | 24.35 | 24.35 |
| 20 day EMA | 24.36 | 24.43 | 24.44 |
| 35 day EMA | 24.83 | 24.9 | 24.93 |
| 50 day EMA | 25.14 | 25.2 | 25.23 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.03 | 24.16 |
| 12 day SMA | 24.61 | 24.67 | 24.73 |
| 20 day SMA | 24.41 | 24.33 | 24.18 |
| 35 day SMA | 24.21 | 24.29 | 24.34 |
| 50 day SMA | 24.97 | 25.06 | 25.12 |
| 100 day SMA | 26.25 | 26.28 | 26.3 |
| 150 day SMA | 27.22 | 27.28 | 27.34 |
| 200 day SMA | 28.74 | 28.78 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.