BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 20.89 and 21.89

Daily Target 120.18
Daily Target 220.6
Daily Target 321.176666666667
Daily Target 421.6
Daily Target 522.18

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 09 October 2026 21.03 (1.4%) 20.75 20.75 - 21.75 0.2159 times
Thu 08 October 2026 20.74 (-8.59%) 22.51 19.65 - 22.91 1.6177 times
Wed 07 October 2026 22.69 (-0.83%) 22.98 22.25 - 23.25 0.1766 times
Tue 06 October 2026 22.88 (1.51%) 22.51 22.51 - 23.30 0.0951 times
Mon 05 October 2026 22.54 (-17.38%) 23.19 22.45 - 24.50 0.2361 times
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 1.432 times
Tue 30 June 2026 28.05 (2.15%) 27.50 27.11 - 29.25 1.0985 times
Mon 29 June 2026 27.46 (-2.21%) 27.90 27.25 - 28.63 0.5795 times
Thu 25 June 2026 28.08 (1.74%) 28.00 27.16 - 28.50 0.7939 times
Wed 24 June 2026 27.60 (10.71%) 25.43 25.01 - 28.74 3.7548 times
Tue 23 June 2026 24.93 (-5.06%) 26.26 24.55 - 26.40 0.41 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 17.92 and 22.77

Weekly Target 116.88
Weekly Target 218.95
Weekly Target 321.726666666667
Weekly Target 423.8
Weekly Target 526.58

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 09 October 2026 21.03 (-22.91%) 23.19 19.65 - 24.50 0.9337 times
Wed 01 July 2026 27.28 (-2.85%) 27.90 26.75 - 29.25 1.2403 times
Thu 25 June 2026 28.08 (11.74%) 25.75 24.55 - 28.74 2.1528 times
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 0.961 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.3259 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.6327 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.2434 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.3475 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.3981 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 0.7645 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.391 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 17.92 and 22.77

Monthly Target 116.88
Monthly Target 218.95
Monthly Target 321.726666666667
Monthly Target 423.8
Monthly Target 526.58

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 09 October 2026 21.03 (-22.91%) 23.19 19.65 - 24.50 0.287 times
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 0.1756 times
Tue 30 June 2026 28.05 (10.78%) 25.35 23.47 - 29.25 1.7651 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.8465 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7824 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.9363 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6532 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 1.032 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8861 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.6359 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.8411 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 21.98
12 day DMA 24.96
20 day DMA 24.93
35 day DMA 24.87
50 day DMA 24.76
100 day DMA 23.33
150 day DMA 24.23
200 day DMA 24.93

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.9724.08
12 day EMA23.8624.3825.04
20 day EMA24.424.7625.18
35 day EMA24.5524.7625
50 day EMA24.3424.4724.62

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9823.2324.69
12 day SMA24.9625.325.64
20 day SMA24.9325.2225.43
35 day SMA24.8724.9425.04
50 day SMA24.7624.7824.83
100 day SMA23.3323.3723.41
150 day SMA24.2324.2924.34
200 day SMA24.9324.9725.01
Back to top | Use Dark Theme