Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 42.35 and 45.25
| Daily Target 1 | 40.02 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.82 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.55 (2.96%) | 42.30 | 41.15 - 44.05 | 1.0553 times | Thu 18 April 2024 | 42.30 (1.68%) | 42.95 | 42.00 - 42.95 | 0.7547 times | Tue 16 April 2024 | 41.60 (0.24%) | 41.50 | 41.50 - 42.35 | 0.4184 times | Mon 15 April 2024 | 41.50 (-1.07%) | 40.50 | 40.25 - 42.00 | 1.0975 times | Fri 12 April 2024 | 41.95 (-0.94%) | 42.50 | 41.40 - 43.70 | 1.6612 times | Wed 10 April 2024 | 42.35 (-1.05%) | 43.30 | 41.50 - 43.40 | 0.7993 times | Tue 09 April 2024 | 42.80 (-1.95%) | 43.85 | 42.10 - 44.25 | 0.9429 times | Mon 08 April 2024 | 43.65 (-1.47%) | 44.95 | 43.60 - 44.95 | 0.7224 times | Fri 05 April 2024 | 44.30 (0.11%) | 45.00 | 43.80 - 45.05 | 1.7482 times | Thu 04 April 2024 | 44.25 (0.8%) | 44.00 | 44.00 - 45.00 | 0.8001 times | Wed 03 April 2024 | 43.90 (-0.68%) | 43.65 | 43.50 - 45.00 | 2.0332 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 41.9 and 45.7
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.55 (3.81%) | 40.50 | 40.25 - 44.05 | 0.2986 times | Fri 12 April 2024 | 41.95 (-5.3%) | 44.95 | 41.40 - 44.95 | 0.3704 times | Fri 05 April 2024 | 44.30 (17.2%) | 38.00 | 38.00 - 45.40 | 1.142 times | Thu 28 March 2024 | 37.80 (-6.44%) | 40.80 | 37.50 - 40.80 | 0.9116 times | Fri 22 March 2024 | 40.40 (3.86%) | 39.40 | 38.00 - 41.85 | 1.1005 times | Fri 15 March 2024 | 38.90 (-15.16%) | 46.30 | 37.55 - 46.70 | 1.6687 times | Thu 07 March 2024 | 45.85 (-4.88%) | 48.45 | 44.05 - 48.45 | 0.5785 times | Sat 02 March 2024 | 48.20 (-4.74%) | 50.90 | 44.95 - 51.30 | 0.9288 times | Fri 23 February 2024 | 50.60 (-2.03%) | 51.90 | 50.15 - 54.35 | 1.1771 times | Fri 16 February 2024 | 51.65 (0%) | 51.75 | 45.65 - 53.10 | 1.8238 times | Fri 09 February 2024 | 51.65 (-7.1%) | 56.00 | 50.30 - 58.50 | 2.136 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 40.78 and 48.18
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.55 (15.21%) | 38.00 | 38.00 - 45.40 | 0.4465 times | Thu 28 March 2024 | 37.80 (-18.71%) | 46.75 | 37.50 - 49.00 | 1.0803 times | Thu 29 February 2024 | 46.50 (-19.06%) | 57.30 | 44.95 - 58.50 | 1.6606 times | Wed 31 January 2024 | 57.45 (20.82%) | 48.25 | 47.50 - 59.50 | 3.6068 times | Fri 29 December 2023 | 47.55 (-5.75%) | 51.00 | 46.05 - 52.80 | 0.9068 times | Thu 30 November 2023 | 50.45 (15.84%) | 43.95 | 43.10 - 54.80 | 0.8029 times | Tue 31 October 2023 | 43.55 (-9.55%) | 48.00 | 41.85 - 49.00 | 0.2209 times | Fri 29 September 2023 | 48.15 (-3.8%) | 50.55 | 46.70 - 54.00 | 0.3644 times | Thu 31 August 2023 | 50.05 (11.47%) | 45.00 | 43.80 - 52.40 | 0.6245 times | Mon 31 July 2023 | 44.90 (-3.85%) | 47.00 | 44.60 - 49.10 | 0.2862 times | Fri 30 June 2023 | 46.70 (11.46%) | 42.10 | 41.80 - 52.30 | 0.5477 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 43.03 |
| 20 day DMA | 41.63 |
| 35 day DMA | 42.73 |
| 50 day DMA | 45.24 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.13 | 42.04 |
| 12 day EMA | 42.42 | 42.22 | 42.2 |
| 20 day EMA | 42.58 | 42.48 | 42.5 |
| 35 day EMA | 44.19 | 44.23 | 44.34 |
| 50 day EMA | 45.84 | 45.93 | 46.08 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.94 | 42.04 |
| 12 day SMA | 43.03 | 43.1 | 42.73 |
| 20 day SMA | 41.63 | 41.4 | 41.23 |
| 35 day SMA | 42.73 | 42.92 | 43.15 |
| 50 day SMA | 45.24 | 45.45 | 45.72 |
| 100 day SMA | 48.09 | 48.17 | 48.25 |
| 150 day SMA | 47.71 | 47.77 | 47.84 |
| 200 day SMA | 47.64 | 47.65 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.