BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 24.95 and 25.43

Daily Target 124.56
Daily Target 224.85
Daily Target 325.043333333333
Daily Target 425.33
Daily Target 525.52

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 19 June 2026 25.13 (1.37%) 24.79 24.76 - 25.24 0.241 times
Thu 18 June 2026 24.79 (-0.4%) 25.75 24.37 - 25.75 0.9594 times
Wed 17 June 2026 24.89 (-0.68%) 24.36 24.36 - 25.59 0.6519 times
Tue 16 June 2026 25.06 (2.2%) 25.10 24.16 - 25.52 1.4301 times
Mon 15 June 2026 24.52 (-0.93%) 25.00 24.31 - 25.25 0.9198 times
Fri 12 June 2026 24.75 (-0.56%) 24.83 24.61 - 25.64 1.4047 times
Thu 11 June 2026 24.89 (-0.88%) 25.40 24.56 - 25.58 0.4716 times
Wed 10 June 2026 25.11 (-6.45%) 26.80 24.74 - 27.89 1.4897 times
Tue 09 June 2026 26.84 (8.18%) 24.01 24.01 - 27.47 2.0729 times
Mon 08 June 2026 24.81 (1.43%) 25.00 24.50 - 25.40 0.359 times
Fri 05 June 2026 24.46 (-0.97%) 24.70 24.25 - 24.90 0.256 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 24.65 and 26.24

Weekly Target 123.42
Weekly Target 224.28
Weekly Target 325.013333333333
Weekly Target 425.87
Weekly Target 526.6

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 1.3399 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.8487 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.8822 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.7336 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.4845 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.5551 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 1.066 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.5451 times
Fri 24 April 2026 22.37 (-5.49%) 24.25 22.25 - 24.25 0.6813 times
Fri 17 April 2026 23.67 (4.23%) 22.50 21.55 - 23.98 0.8636 times
Fri 10 April 2026 22.71 (10.51%) 20.85 20.02 - 23.50 0.6527 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 22.09 and 26.51

Monthly Target 121.08
Monthly Target 223.1
Monthly Target 325.496666666667
Monthly Target 427.52
Monthly Target 529.92

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 19 June 2026 25.13 (-0.75%) 25.35 23.47 - 27.89 0.8371 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.7894 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7297 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.8058 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6092 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.9624 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8264 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.5257 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.7844 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.13 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.7117 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 24.88
12 day DMA 25
20 day DMA 25.01
35 day DMA 24.77
50 day DMA 24.22
100 day DMA 23.17
150 day DMA 24.46
200 day DMA 25.16

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.8824.92
12 day EMA24.9424.9124.93
20 day EMA24.8124.7824.78
35 day EMA24.4124.3724.34
50 day EMA23.9223.8723.83

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.824.82
12 day SMA2524.9524.96
20 day SMA25.0124.9324.87
35 day SMA24.7724.7524.72
50 day SMA24.2224.1324.06
100 day SMA23.1723.1323.11
150 day SMA24.4624.4724.48
200 day SMA25.1625.1825.2
Back to top | Use Dark Theme