Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 28.67 and 29.79
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.566666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.69 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (-1.25%) | 29.69 | 29.13 - 30.25 | 0.242 times | Thu 04 December 2025 | 29.69 (-1.13%) | 30.23 | 29.30 - 30.50 | 0.3756 times | Wed 03 December 2025 | 30.03 (-2.63%) | 31.15 | 30.01 - 31.15 | 0.6852 times | Tue 02 December 2025 | 30.84 (-1.31%) | 31.55 | 30.59 - 31.55 | 1.1935 times | Mon 01 December 2025 | 31.25 (3.51%) | 30.31 | 30.01 - 31.53 | 1.2121 times | Fri 28 November 2025 | 30.19 (-1.98%) | 30.79 | 30.00 - 31.39 | 1.5455 times | Thu 27 November 2025 | 30.80 (5.12%) | 29.20 | 29.00 - 31.90 | 3.1605 times | Wed 26 November 2025 | 29.30 (3.57%) | 28.49 | 28.21 - 29.55 | 0.7602 times | Tue 25 November 2025 | 28.29 (1.25%) | 27.94 | 27.94 - 28.56 | 0.2351 times | Mon 24 November 2025 | 27.94 (-3.12%) | 29.35 | 27.71 - 29.35 | 0.5903 times | Fri 21 November 2025 | 28.84 (-2.76%) | 29.66 | 28.51 - 30.02 | 0.5379 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 28.02 and 30.44
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.2579 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.134 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.4823 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6235 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4371 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7243 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4852 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.3511 times | Fri 10 October 2025 | 26.44 (-1.93%) | 27.14 | 25.64 - 27.20 | 0.884 times | Fri 03 October 2025 | 26.96 (2.31%) | 26.90 | 25.50 - 27.03 | 0.6206 times | Fri 26 September 2025 | 26.35 (-4.46%) | 27.15 | 25.69 - 28.00 | 1.0132 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 28.02 and 30.44
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 0.2444 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.1032 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.5672 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.8171 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5146 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.808 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8586 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.4086 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0741 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.6042 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4658 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.08 | 30.28 |
| 12 day EMA | 29.54 | 29.58 | 29.56 |
| 20 day EMA | 29.02 | 28.99 | 28.92 |
| 35 day EMA | 28.32 | 28.26 | 28.18 |
| 50 day EMA | 27.69 | 27.62 | 27.54 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.4 | 30.62 |
| 12 day SMA | 29.68 | 29.69 | 29.64 |
| 20 day SMA | 28.63 | 28.51 | 28.35 |
| 35 day SMA | 27.96 | 27.85 | 27.74 |
| 50 day SMA | 27.42 | 27.37 | 27.32 |
| 100 day SMA | 28.54 | 28.58 | 28.61 |
| 150 day SMA | 30.06 | 30.08 | 30.08 |
| 200 day SMA | 30.95 | 31 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.