Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 22.89 and 24.76
| Daily Target 1 | 21.38 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 25.12 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.67 (6.57%) | 22.11 | 22.11 - 23.98 | 2.0122 times | Thu 16 April 2026 | 22.21 (-0.36%) | 22.50 | 21.75 - 22.90 | 0.7419 times | Wed 15 April 2026 | 22.29 (0.5%) | 22.50 | 21.55 - 22.79 | 1.3427 times | Mon 13 April 2026 | 22.18 (-2.33%) | 22.50 | 22.00 - 22.50 | 0.5418 times | Fri 10 April 2026 | 22.71 (2.07%) | 22.73 | 22.16 - 23.50 | 0.9461 times | Thu 09 April 2026 | 22.25 (1.04%) | 22.44 | 21.63 - 22.44 | 0.5706 times | Wed 08 April 2026 | 22.02 (5.01%) | 21.60 | 21.50 - 22.19 | 0.6437 times | Tue 07 April 2026 | 20.97 (-0.33%) | 21.04 | 20.80 - 21.65 | 0.5221 times | Mon 06 April 2026 | 21.04 (2.38%) | 20.85 | 20.02 - 21.45 | 0.8231 times | Thu 02 April 2026 | 20.55 (6.48%) | 19.30 | 18.70 - 20.95 | 1.8558 times | Wed 01 April 2026 | 19.30 (11.75%) | 17.95 | 17.69 - 19.75 | 2.4717 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 22.61 and 25.04
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.6602 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.4989 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.3031 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 1.8464 times | Fri 20 March 2026 | 20.01 (0.55%) | 19.75 | 18.35 - 20.98 | 2.3215 times | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.1756 times | Fri 06 March 2026 | 21.04 (-8.52%) | 22.50 | 20.90 - 22.88 | 0.6821 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.95 | 22.77 - 24.95 | 0.3987 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.4695 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 0.644 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 0.7522 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.68 and 26.97
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.67 (37.06%) | 17.95 | 17.69 - 23.98 | 0.4799 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.8148 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6122 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9672 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8305 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.5332 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.7883 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.1356 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7152 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.1231 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.5832 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.95 |
| 50 day DMA | 22.06 |
| 100 day DMA | 24.26 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.1 | 22.04 |
| 12 day EMA | 21.76 | 21.41 | 21.27 |
| 20 day EMA | 21.38 | 21.14 | 21.03 |
| 35 day EMA | 21.69 | 21.57 | 21.53 |
| 50 day EMA | 22.22 | 22.16 | 22.16 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.33 | 22.29 |
| 12 day SMA | 21.37 | 20.92 | 20.69 |
| 20 day SMA | 20.57 | 20.34 | 20.22 |
| 35 day SMA | 20.95 | 20.97 | 21.02 |
| 50 day SMA | 22.06 | 22.07 | 22.11 |
| 100 day SMA | 24.26 | 24.32 | 24.38 |
| 150 day SMA | 25.17 | 25.2 | 25.24 |
| 200 day SMA | 26.66 | 26.72 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.