Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 201.55 and 205.3
| Daily Target 1 | 200.62 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 204.36666666667 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 208.12 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.35 (-0.02%) | 205.40 | 202.50 - 206.25 | 0.5387 times | Wed 24 June 2026 | 204.40 (-2.92%) | 205.10 | 204.00 - 209.95 | 0.3704 times | Tue 23 June 2026 | 210.55 (2.96%) | 204.50 | 204.50 - 211.00 | 0.9764 times | Mon 22 June 2026 | 204.50 (-1.64%) | 203.00 | 200.25 - 210.85 | 1.5152 times | Fri 19 June 2026 | 207.90 (2.59%) | 203.00 | 200.40 - 210.00 | 1.1448 times | Thu 18 June 2026 | 202.65 (-0.25%) | 205.95 | 197.00 - 205.95 | 1.7508 times | Wed 17 June 2026 | 203.15 (-2.24%) | 209.90 | 200.00 - 209.90 | 1.4815 times | Tue 16 June 2026 | 207.80 (0.31%) | 207.20 | 201.50 - 209.95 | 1.0269 times | Mon 15 June 2026 | 207.15 (1.94%) | 208.00 | 203.30 - 210.00 | 0.8754 times | Fri 12 June 2026 | 203.20 (-1.05%) | 206.00 | 202.05 - 209.85 | 0.3199 times | Thu 11 June 2026 | 205.35 (-1.75%) | 213.40 | 204.00 - 213.40 | 0.5051 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 202.3 and 213.05
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 205.2 |
| Weekly Target 4 | 210.15 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.35 (-1.71%) | 203.00 | 200.25 - 211.00 | 0.7191 times | Fri 19 June 2026 | 207.90 (2.31%) | 208.00 | 197.00 - 210.00 | 1.3279 times | Fri 12 June 2026 | 203.20 (0.92%) | 198.00 | 195.00 - 214.90 | 0.7618 times | Fri 05 June 2026 | 201.35 (-16.14%) | 228.00 | 200.00 - 228.70 | 1.6234 times | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 0.9897 times | Fri 22 May 2026 | 234.25 (3.95%) | 216.10 | 200.00 - 243.90 | 1.0324 times | Fri 15 May 2026 | 225.35 (-5.73%) | 240.00 | 220.50 - 244.70 | 0.7832 times | Fri 08 May 2026 | 239.05 (0.86%) | 237.00 | 231.35 - 252.70 | 0.6942 times | Thu 30 April 2026 | 237.00 (2.46%) | 233.00 | 230.50 - 249.95 | 0.4058 times | Fri 24 April 2026 | 231.30 (-11.62%) | 265.00 | 225.05 - 265.00 | 1.6625 times | Fri 17 April 2026 | 261.70 (12.05%) | 220.10 | 215.00 - 278.70 | 1.2674 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 182.83 and 216.53
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 209.35 |
| Monthly Target 4 | 223.7 |
| Monthly Target 5 | 243.05 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 204.35 (-14.89%) | 228.00 | 195.00 - 228.70 | 0.5442 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.4297 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.6522 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.4137 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0426 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.8026 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.5294 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0417 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6981 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.8458 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5525 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 205.83 |
| 20 day DMA | 207.72 |
| 35 day DMA | 216.54 |
| 50 day DMA | 223.84 |
| 100 day DMA | 224.73 |
| 150 day DMA | 255.52 |
| 200 day DMA | 290.37 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.55 | 206.15 | 207.02 |
| 12 day EMA | 206.76 | 207.2 | 207.71 |
| 20 day EMA | 209.62 | 210.17 | 210.78 |
| 35 day EMA | 215.44 | 216.09 | 216.78 |
| 50 day EMA | 222.64 | 223.39 | 224.16 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 206 | 205.75 |
| 12 day SMA | 205.83 | 205.8 | 205.57 |
| 20 day SMA | 207.72 | 209.36 | 211.05 |
| 35 day SMA | 216.54 | 217.55 | 218.72 |
| 50 day SMA | 223.84 | 224.23 | 224.81 |
| 100 day SMA | 224.73 | 225.37 | 225.99 |
| 150 day SMA | 255.52 | 256.53 | 257.52 |
| 200 day SMA | 290.37 | 291.53 | 292.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.