Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 219.25 and 236.9
| Daily Target 1 | 206.07 |
| Daily Target 2 | 214.78 |
| Daily Target 3 | 223.71666666667 |
| Daily Target 4 | 232.43 |
| Daily Target 5 | 241.37 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 223.50 (-4.3%) | 220.10 | 215.00 - 232.65 | 0.6591 times | Fri 10 April 2026 | 233.55 (0.54%) | 234.95 | 232.35 - 237.00 | 0.2919 times | Thu 09 April 2026 | 232.30 (-3.75%) | 248.15 | 230.00 - 248.15 | 0.7345 times | Wed 08 April 2026 | 241.35 (8.79%) | 229.05 | 229.05 - 250.00 | 1.2335 times | Tue 07 April 2026 | 221.85 (5.52%) | 210.25 | 210.25 - 224.00 | 0.838 times | Mon 06 April 2026 | 210.25 (8.01%) | 204.75 | 199.00 - 214.95 | 0.838 times | Thu 02 April 2026 | 194.65 (1.99%) | 189.90 | 184.00 - 197.90 | 0.2919 times | Wed 01 April 2026 | 190.85 (13.37%) | 202.00 | 187.00 - 202.00 | 0.9981 times | Mon 30 March 2026 | 168.35 (-3.36%) | 174.20 | 166.25 - 175.75 | 1.5819 times | Fri 27 March 2026 | 174.20 (-5.79%) | 181.00 | 170.95 - 182.50 | 2.533 times | Wed 25 March 2026 | 184.90 (1.26%) | 183.80 | 183.10 - 198.75 | 2.5141 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 219.25 and 236.9
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 214.78 |
| Weekly Target 3 | 223.71666666667 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 241.37 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 223.50 (-4.3%) | 220.10 | 215.00 - 232.65 | 0.1192 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 0.7117 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.5193 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.3911 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 1.9087 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.3554 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.5653 times | Fri 27 February 2026 | 215.75 (-8.85%) | 242.85 | 208.00 - 246.45 | 1.5427 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.1561 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 0.7305 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.6317 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 203.75 and 269.75
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 219.16666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 285.17 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 223.50 (32.76%) | 202.00 | 184.00 - 250.00 | 0.2635 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.3633 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0054 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.774 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.5105 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0046 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6732 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.7444 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5329 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.1281 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.5252 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 204.86 |
| 20 day DMA | 198.29 |
| 35 day DMA | 208.08 |
| 50 day DMA | 225.62 |
| 100 day DMA | 271.36 |
| 150 day DMA | 312.55 |
| 200 day DMA | 329.5 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.78 | 225.42 | 221.36 |
| 12 day EMA | 213.24 | 211.38 | 207.35 |
| 20 day EMA | 209.95 | 208.52 | 205.89 |
| 35 day EMA | 217.03 | 216.65 | 215.65 |
| 50 day EMA | 229.29 | 229.53 | 229.37 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 227.86 | 220.08 |
| 12 day SMA | 204.86 | 200.64 | 196.1 |
| 20 day SMA | 198.29 | 197.64 | 196.78 |
| 35 day SMA | 208.08 | 208.85 | 209.3 |
| 50 day SMA | 225.62 | 226.51 | 227.17 |
| 100 day SMA | 271.36 | 272.68 | 273.88 |
| 150 day SMA | 312.55 | 313.96 | 315.31 |
| 200 day SMA | 329.5 | 330.27 | 331.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.