Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3095.15 and 3167.85
| Daily Target 1 | 3080.87 |
| Daily Target 2 | 3109.43 |
| Daily Target 3 | 3153.5666666667 |
| Daily Target 4 | 3182.13 |
| Daily Target 5 | 3226.27 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3138.00 (-0.16%) | 3158.00 | 3125.00 - 3197.70 | 0.5456 times | Mon 02 November 2026 | 3143.10 (3.08%) | 3076.00 | 3067.30 - 3170.00 | 0.8913 times | Fri 30 October 2026 | 3049.10 (-3.64%) | 3133.80 | 3034.20 - 3144.30 | 1.0981 times | Thu 29 October 2026 | 3164.20 (1.97%) | 3103.20 | 3074.90 - 3175.00 | 0.7569 times | Wed 28 October 2026 | 3103.20 (-0.76%) | 3126.90 | 3057.10 - 3126.90 | 0.5677 times | Tue 27 October 2026 | 3126.90 (2.75%) | 3065.00 | 3045.40 - 3157.00 | 1.325 times | Mon 26 October 2026 | 3043.10 (-0.88%) | 3070.00 | 3031.80 - 3099.00 | 0.7528 times | Fri 23 October 2026 | 3070.10 (-3.72%) | 3160.00 | 3051.00 - 3181.40 | 2.1622 times | Thu 22 October 2026 | 3188.70 (-1.79%) | 3230.70 | 3164.50 - 3251.20 | 1.1083 times | Wed 21 October 2026 | 3246.90 (-1.97%) | 3315.10 | 3234.10 - 3324.60 | 0.7921 times | Mon 19 October 2026 | 3312.10 (-2.18%) | 3394.40 | 3302.00 - 3394.40 | 0.4826 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3102.65 and 3233.05
| Weekly Target 1 | 3003.93 |
| Weekly Target 2 | 3070.97 |
| Weekly Target 3 | 3134.3333333333 |
| Weekly Target 4 | 3201.37 |
| Weekly Target 5 | 3264.73 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3138.00 (2.92%) | 3076.00 | 3067.30 - 3197.70 | 0.3722 times | Fri 30 October 2026 | 3049.10 (-0.68%) | 3070.00 | 3031.80 - 3175.00 | 1.1659 times | Fri 23 October 2026 | 3070.10 (-9.33%) | 3394.40 | 3051.00 - 3394.40 | 1.1774 times | Fri 16 October 2026 | 3385.90 (1.15%) | 3340.00 | 3340.00 - 3467.90 | 0.6841 times | Fri 09 October 2026 | 3347.40 (-2.04%) | 3440.00 | 3318.10 - 3507.80 | 0.8371 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.7148 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 1.4496 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 1.1114 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 1.3247 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 1.1627 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.8676 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3102.65 and 3233.05
| Monthly Target 1 | 3003.93 |
| Monthly Target 2 | 3070.97 |
| Monthly Target 3 | 3134.3333333333 |
| Monthly Target 4 | 3201.37 |
| Monthly Target 5 | 3264.73 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3138.00 (2.92%) | 3076.00 | 3067.30 - 3197.70 | 0.0502 times | Fri 30 October 2026 | 3049.10 (-11.56%) | 3450.20 | 3031.80 - 3507.80 | 0.5404 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.7255 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 3.0551 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6711 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0597 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4308 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6341 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.032 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.801 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5909 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3119.52 |
| 12 day DMA | 3164.28 |
| 20 day DMA | 3258.2 |
| 35 day DMA | 3377.51 |
| 50 day DMA | 3510.86 |
| 100 day DMA | 3615.43 |
| 150 day DMA | 3601.62 |
| 200 day DMA | 3593.7 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3127.19 | 3121.79 | 3111.13 |
| 12 day EMA | 3174.8 | 3181.49 | 3188.47 |
| 20 day EMA | 3245.85 | 3257.2 | 3269.2 |
| 35 day EMA | 3378.81 | 3392.99 | 3407.7 |
| 50 day EMA | 3510.22 | 3525.41 | 3541.01 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3119.52 | 3117.3 | 3097.3 |
| 12 day SMA | 3164.28 | 3184.11 | 3205.28 |
| 20 day SMA | 3258.2 | 3271.6 | 3285.3 |
| 35 day SMA | 3377.51 | 3393.23 | 3410.46 |
| 50 day SMA | 3510.86 | 3525.23 | 3540.97 |
| 100 day SMA | 3615.43 | 3616.91 | 3619.06 |
| 150 day SMA | 3601.62 | 3602.9 | 3603.03 |
| 200 day SMA | 3593.7 | 3596.78 | 3600.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.