Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3548.55 and 3623.65
| Daily Target 1 | 3529.5 |
| Daily Target 2 | 3567.6 |
| Daily Target 3 | 3604.6 |
| Daily Target 4 | 3642.7 |
| Daily Target 5 | 3679.7 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3605.70 (0.11%) | 3617.00 | 3566.50 - 3641.60 | 1.6467 times | Thu 17 September 2026 | 3601.60 (1.21%) | 3579.00 | 3558.40 - 3630.50 | 0.7724 times | Wed 16 September 2026 | 3558.40 (0.54%) | 3549.90 | 3485.00 - 3585.90 | 0.7007 times | Tue 15 September 2026 | 3539.40 (-3.33%) | 3662.00 | 3528.00 - 3674.10 | 0.8084 times | Fri 11 September 2026 | 3661.50 (-0.73%) | 3663.40 | 3585.60 - 3682.80 | 0.8352 times | Thu 10 September 2026 | 3688.30 (-1.54%) | 3700.00 | 3678.40 - 3783.00 | 0.8589 times | Wed 09 September 2026 | 3746.00 (-1.13%) | 3760.00 | 3730.10 - 3820.00 | 0.8925 times | Tue 08 September 2026 | 3788.80 (0.02%) | 3785.20 | 3744.20 - 3811.40 | 1.1616 times | Mon 07 September 2026 | 3788.00 (-1.99%) | 3875.00 | 3780.00 - 3879.80 | 0.9342 times | Fri 04 September 2026 | 3864.90 (0.85%) | 3835.00 | 3829.40 - 3907.00 | 1.3895 times | Thu 03 September 2026 | 3832.40 (0.56%) | 3829.90 | 3810.20 - 3897.90 | 0.5539 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3450.8 and 3639.9
| Weekly Target 1 | 3399.17 |
| Weekly Target 2 | 3502.43 |
| Weekly Target 3 | 3588.2666666667 |
| Weekly Target 4 | 3691.53 |
| Weekly Target 5 | 3777.37 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 0.3758 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 0.448 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.3932 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.2934 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.7673 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.8112 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.7082 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.2238 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.5162 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.463 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.2768 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3334.35 and 3756.35
| Monthly Target 1 | 3243.9 |
| Monthly Target 2 | 3424.8 |
| Monthly Target 3 | 3665.9 |
| Monthly Target 4 | 3846.8 |
| Monthly Target 5 | 4087.9 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3605.70 (-4.81%) | 3811.30 | 3485.00 - 3907.00 | 0.4403 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 2.9702 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6525 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0303 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.391 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6165 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0033 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7787 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5745 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5428 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.561 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3593.32 |
| 12 day DMA | 3707.17 |
| 20 day DMA | 3764.85 |
| 35 day DMA | 3855.38 |
| 50 day DMA | 3807.11 |
| 100 day DMA | 3694 |
| 150 day DMA | 3635.77 |
| 200 day DMA | 3683.86 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3614.56 | 3618.99 | 3627.69 |
| 12 day EMA | 3683.42 | 3697.54 | 3714.98 |
| 20 day EMA | 3734.15 | 3747.67 | 3763.04 |
| 35 day EMA | 3751.24 | 3759.81 | 3769.12 |
| 50 day EMA | 3765.16 | 3771.67 | 3778.61 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3593.32 | 3609.84 | 3638.72 |
| 12 day SMA | 3707.17 | 3720.09 | 3735.61 |
| 20 day SMA | 3764.85 | 3777.37 | 3793.79 |
| 35 day SMA | 3855.38 | 3857.73 | 3861.7 |
| 50 day SMA | 3807.11 | 3804.54 | 3801.64 |
| 100 day SMA | 3694 | 3694.4 | 3694.88 |
| 150 day SMA | 3635.77 | 3637.9 | 3638.21 |
| 200 day SMA | 3683.86 | 3686.68 | 3689.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.