Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3499.65 and 3540.85
| Daily Target 1 | 3490.7 |
| Daily Target 2 | 3508.6 |
| Daily Target 3 | 3531.9 |
| Daily Target 4 | 3549.8 |
| Daily Target 5 | 3573.1 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3526.50 (-0.12%) | 3534.10 | 3514.00 - 3555.20 | 0.5911 times | Tue 24 February 2026 | 3530.60 (-1.15%) | 3570.00 | 3514.50 - 3586.00 | 0.6517 times | Mon 23 February 2026 | 3571.50 (-0.06%) | 3560.00 | 3540.00 - 3592.50 | 0.597 times | Fri 20 February 2026 | 3573.60 (0.65%) | 3550.50 | 3525.00 - 3585.00 | 0.3499 times | Thu 19 February 2026 | 3550.50 (-3.16%) | 3669.00 | 3540.00 - 3688.20 | 1.2731 times | Wed 18 February 2026 | 3666.20 (0.33%) | 3639.60 | 3636.00 - 3809.90 | 1.933 times | Tue 17 February 2026 | 3654.20 (0.57%) | 3613.10 | 3613.10 - 3706.90 | 0.7386 times | Mon 16 February 2026 | 3633.40 (-0.55%) | 3654.00 | 3606.10 - 3750.00 | 0.6227 times | Fri 13 February 2026 | 3653.60 (-3.06%) | 3705.00 | 3633.70 - 3785.00 | 2.5115 times | Thu 12 February 2026 | 3769.10 (-2.09%) | 3849.70 | 3753.00 - 3853.70 | 0.7315 times | Wed 11 February 2026 | 3849.70 (-0.16%) | 3855.80 | 3790.30 - 3868.50 | 0.9179 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3481 and 3559.5
| Weekly Target 1 | 3465.83 |
| Weekly Target 2 | 3496.17 |
| Weekly Target 3 | 3544.3333333333 |
| Weekly Target 4 | 3574.67 |
| Weekly Target 5 | 3622.83 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3526.50 (-1.32%) | 3560.00 | 3514.00 - 3592.50 | 0.4208 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.1248 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.7898 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.4411 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.5239 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6065 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.74 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.6837 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.1137 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.5556 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.6989 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3297.25 and 3743.25
| Monthly Target 1 | 3220.83 |
| Monthly Target 2 | 3373.67 |
| Monthly Target 3 | 3666.8333333333 |
| Monthly Target 4 | 3819.67 |
| Monthly Target 5 | 4112.83 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3526.50 (-3.29%) | 3646.50 | 3514.00 - 3960.00 | 0.8378 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6635 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.627 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6479 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4609 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3971 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.697 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1546 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.041 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4733 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8033 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3550.54 |
| 12 day DMA | 3652.89 |
| 20 day DMA | 3680.3 |
| 35 day DMA | 3666.41 |
| 50 day DMA | 3737 |
| 100 day DMA | 4047.61 |
| 150 day DMA | 4255.98 |
| 200 day DMA | 4454.99 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.06 | 3578.33 | 3602.19 |
| 12 day EMA | 3616.76 | 3633.16 | 3651.8 |
| 20 day EMA | 3648.74 | 3661.6 | 3675.38 |
| 35 day EMA | 3704.51 | 3714.99 | 3725.85 |
| 50 day EMA | 3736.47 | 3745.04 | 3753.79 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.54 | 3578.48 | 3603.2 |
| 12 day SMA | 3652.89 | 3686.16 | 3695.98 |
| 20 day SMA | 3680.3 | 3684.87 | 3689.44 |
| 35 day SMA | 3666.41 | 3677.02 | 3689.31 |
| 50 day SMA | 3737 | 3745.6 | 3753.01 |
| 100 day SMA | 4047.61 | 4058.24 | 4066.9 |
| 150 day SMA | 4255.98 | 4265.95 | 4276.13 |
| 200 day SMA | 4454.99 | 4459.84 | 4463.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.