BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia BASF are 3499.65 and 3540.85

Daily Target 13490.7
Daily Target 23508.6
Daily Target 33531.9
Daily Target 43549.8
Daily Target 53573.1

Daily price and volume Basf India

Date Closing Open Range Volume
Wed 25 February 2026 3526.50 (-0.12%) 3534.10 3514.00 - 3555.20 0.5911 times
Tue 24 February 2026 3530.60 (-1.15%) 3570.00 3514.50 - 3586.00 0.6517 times
Mon 23 February 2026 3571.50 (-0.06%) 3560.00 3540.00 - 3592.50 0.597 times
Fri 20 February 2026 3573.60 (0.65%) 3550.50 3525.00 - 3585.00 0.3499 times
Thu 19 February 2026 3550.50 (-3.16%) 3669.00 3540.00 - 3688.20 1.2731 times
Wed 18 February 2026 3666.20 (0.33%) 3639.60 3636.00 - 3809.90 1.933 times
Tue 17 February 2026 3654.20 (0.57%) 3613.10 3613.10 - 3706.90 0.7386 times
Mon 16 February 2026 3633.40 (-0.55%) 3654.00 3606.10 - 3750.00 0.6227 times
Fri 13 February 2026 3653.60 (-3.06%) 3705.00 3633.70 - 3785.00 2.5115 times
Thu 12 February 2026 3769.10 (-2.09%) 3849.70 3753.00 - 3853.70 0.7315 times
Wed 11 February 2026 3849.70 (-0.16%) 3855.80 3790.30 - 3868.50 0.9179 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3481 and 3559.5

Weekly Target 13465.83
Weekly Target 23496.17
Weekly Target 33544.3333333333
Weekly Target 43574.67
Weekly Target 53622.83

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Wed 25 February 2026 3526.50 (-1.32%) 3560.00 3514.00 - 3592.50 0.4208 times
Fri 20 February 2026 3573.60 (-2.19%) 3654.00 3525.00 - 3809.90 1.1248 times
Fri 13 February 2026 3653.60 (0.14%) 3665.00 3633.70 - 3960.00 1.7898 times
Fri 06 February 2026 3648.40 (0.05%) 3646.50 3552.20 - 3820.00 1.4411 times
Fri 30 January 2026 3646.50 (0.25%) 3630.00 3537.00 - 3665.10 1.5239 times
Fri 23 January 2026 3637.40 (0.11%) 3605.00 3524.90 - 3692.40 0.6065 times
Fri 16 January 2026 3633.30 (-3.23%) 3754.00 3585.50 - 3760.00 0.74 times
Fri 09 January 2026 3754.40 (-4.58%) 3920.00 3735.50 - 3973.00 0.6837 times
Fri 02 January 2026 3934.80 (1.06%) 3914.00 3816.30 - 4019.40 1.1137 times
Fri 26 December 2025 3893.60 (-0.11%) 3897.80 3862.20 - 3956.80 0.5556 times
Fri 19 December 2025 3897.80 (-0.09%) 3901.00 3785.80 - 4010.00 0.6989 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3297.25 and 3743.25

Monthly Target 13220.83
Monthly Target 23373.67
Monthly Target 33666.8333333333
Monthly Target 43819.67
Monthly Target 54112.83

Monthly price and volumes Basf India

Date Closing Open Range Volume
Wed 25 February 2026 3526.50 (-3.29%) 3646.50 3514.00 - 3960.00 0.8378 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.6635 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.627 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.6479 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.4609 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.3971 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 0.697 times
Thu 31 July 2025 4994.00 (-3.26%) 5150.00 4800.00 - 5260.00 1.1546 times
Mon 30 June 2025 5162.50 (-0.96%) 5205.00 4860.00 - 5300.00 1.041 times
Fri 30 May 2025 5212.60 (18.71%) 4390.00 4205.00 - 5424.00 3.4733 times
Wed 30 April 2025 4391.20 (-0.73%) 4448.00 4088.95 - 4751.20 0.8033 times

 monthly chart BasfIndia

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3550.54
12 day DMA 3652.89
20 day DMA 3680.3
35 day DMA 3666.41
50 day DMA 3737
100 day DMA 4047.61
150 day DMA 4255.98
200 day DMA 4454.99

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3561.063578.333602.19
12 day EMA3616.763633.163651.8
20 day EMA3648.743661.63675.38
35 day EMA3704.513714.993725.85
50 day EMA3736.473745.043753.79

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3550.543578.483603.2
12 day SMA3652.893686.163695.98
20 day SMA3680.33684.873689.44
35 day SMA3666.413677.023689.31
50 day SMA37373745.63753.01
100 day SMA4047.614058.244066.9
150 day SMA4255.984265.954276.13
200 day SMA4454.994459.844463.84
Back to top | Use Dark Theme