Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3661.03 and 3760.03
| Daily Target 1 | 3580.02 |
| Daily Target 2 | 3643.03 |
| Daily Target 3 | 3679.0166666667 |
| Daily Target 4 | 3742.03 |
| Daily Target 5 | 3778.02 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3706.05 (2.48%) | 3616.35 | 3616.00 - 3715.00 | 0.9635 times | Thu 25 April 2024 | 3616.35 (1.22%) | 3571.00 | 3536.00 - 3624.90 | 0.5676 times | Wed 24 April 2024 | 3572.65 (0.33%) | 3584.60 | 3540.00 - 3609.90 | 0.5574 times | Tue 23 April 2024 | 3561.00 (-1.6%) | 3639.95 | 3550.00 - 3656.75 | 1.0094 times | Mon 22 April 2024 | 3618.75 (0.19%) | 3637.00 | 3601.00 - 3718.95 | 1.3806 times | Fri 19 April 2024 | 3611.95 (-0.07%) | 3600.00 | 3531.00 - 3662.00 | 1.0502 times | Thu 18 April 2024 | 3614.40 (-2.14%) | 3721.80 | 3602.00 - 3721.80 | 0.7995 times | Tue 16 April 2024 | 3693.35 (1.92%) | 3629.70 | 3601.50 - 3726.45 | 0.9612 times | Mon 15 April 2024 | 3623.90 (-2.23%) | 3720.00 | 3601.00 - 3735.05 | 1.1681 times | Fri 12 April 2024 | 3706.70 (-1.95%) | 3799.90 | 3681.00 - 3809.95 | 1.5424 times | Wed 10 April 2024 | 3780.55 (1.51%) | 3734.00 | 3707.25 - 3846.85 | 2.4856 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3621.03 and 3803.98
| Weekly Target 1 | 3470.72 |
| Weekly Target 2 | 3588.38 |
| Weekly Target 3 | 3653.6666666667 |
| Weekly Target 4 | 3771.33 |
| Weekly Target 5 | 3836.62 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3706.05 (2.61%) | 3637.00 | 3536.00 - 3718.95 | 0.6956 times | Fri 19 April 2024 | 3611.95 (-2.56%) | 3720.00 | 3531.00 - 3735.05 | 0.618 times | Fri 12 April 2024 | 3706.70 (2.18%) | 3640.00 | 3595.05 - 3846.85 | 2.9928 times | Fri 05 April 2024 | 3627.50 (8.7%) | 3349.95 | 3349.95 - 3645.00 | 1.9897 times | Thu 28 March 2024 | 3337.05 (3.35%) | 3248.65 | 3155.00 - 3349.90 | 0.431 times | Fri 22 March 2024 | 3228.75 (0.22%) | 3221.70 | 3150.00 - 3350.00 | 0.7066 times | Fri 15 March 2024 | 3221.70 (-0.04%) | 3222.95 | 3100.05 - 3284.90 | 0.7373 times | Thu 07 March 2024 | 3222.95 (-2.72%) | 3305.00 | 3111.60 - 3379.20 | 0.5949 times | Sat 02 March 2024 | 3313.10 (1.56%) | 3265.00 | 3240.00 - 3349.50 | 0.5672 times | Fri 23 February 2024 | 3262.05 (-3.12%) | 3370.00 | 3212.00 - 3397.00 | 0.6669 times | Fri 16 February 2024 | 3367.05 (4.79%) | 3213.10 | 3146.60 - 3494.25 | 3.3466 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3528 and 4024.9
| Monthly Target 1 | 3137.38 |
| Monthly Target 2 | 3421.72 |
| Monthly Target 3 | 3634.2833333333 |
| Monthly Target 4 | 3918.62 |
| Monthly Target 5 | 4131.18 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3706.05 (11.06%) | 3349.95 | 3349.95 - 3846.85 | 1.4126 times | Thu 28 March 2024 | 3337.05 (1.14%) | 3294.00 | 3100.05 - 3379.20 | 0.5887 times | Thu 29 February 2024 | 3299.40 (8.62%) | 3079.00 | 2997.80 - 3494.25 | 1.322 times | Wed 31 January 2024 | 3037.70 (-0.93%) | 3051.30 | 2868.00 - 3095.85 | 0.6207 times | Fri 29 December 2023 | 3066.35 (4.45%) | 2950.00 | 2900.10 - 3198.00 | 1.3097 times | Thu 30 November 2023 | 2935.60 (16.31%) | 2537.30 | 2488.10 - 3178.00 | 1.7918 times | Tue 31 October 2023 | 2524.00 (-1.2%) | 2554.70 | 2430.00 - 2637.00 | 0.4996 times | Fri 29 September 2023 | 2554.70 (-2.94%) | 2660.00 | 2508.05 - 2868.95 | 0.7998 times | Thu 31 August 2023 | 2632.15 (-3.94%) | 2761.60 | 2480.00 - 2790.00 | 0.6482 times | Mon 31 July 2023 | 2740.00 (4.44%) | 2639.65 | 2550.00 - 2769.40 | 1.007 times | Fri 30 June 2023 | 2623.40 (3.63%) | 2531.00 | 2489.90 - 2679.95 | 1.0992 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3614.96 |
| 12 day DMA | 3652.49 |
| 20 day DMA | 3597.31 |
| 35 day DMA | 3437.2 |
| 50 day DMA | 3400.05 |
| 100 day DMA | 3219.4 |
| 150 day DMA | 3038.06 |
| 200 day DMA | 2936.09 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3637.63 | 3603.42 | 3596.96 |
| 12 day EMA | 3614.25 | 3597.57 | 3594.16 |
| 20 day EMA | 3569.79 | 3555.45 | 3549.04 |
| 35 day EMA | 3501.96 | 3489.94 | 3482.5 |
| 50 day EMA | 3407.46 | 3395.28 | 3386.26 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.96 | 3596.14 | 3595.75 |
| 12 day SMA | 3652.49 | 3645.38 | 3646.3 |
| 20 day SMA | 3597.31 | 3572.04 | 3552.66 |
| 35 day SMA | 3437.2 | 3425.97 | 3417.38 |
| 50 day SMA | 3400.05 | 3393.78 | 3385.72 |
| 100 day SMA | 3219.4 | 3211.7 | 3205.03 |
| 150 day SMA | 3038.06 | 3031.34 | 3025.74 |
| 200 day SMA | 2936.09 | 2930.57 | 2925.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.