Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3486.8 and 3558.3
| Daily Target 1 | 3472.2 |
| Daily Target 2 | 3501.4 |
| Daily Target 3 | 3543.7 |
| Daily Target 4 | 3572.9 |
| Daily Target 5 | 3615.2 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3530.60 (-1.15%) | 3570.00 | 3514.50 - 3586.00 | 0.6311 times | Mon 23 February 2026 | 3571.50 (-0.06%) | 3560.00 | 3540.00 - 3592.50 | 0.5781 times | Fri 20 February 2026 | 3573.60 (0.65%) | 3550.50 | 3525.00 - 3585.00 | 0.3388 times | Thu 19 February 2026 | 3550.50 (-3.16%) | 3669.00 | 3540.00 - 3688.20 | 1.2329 times | Wed 18 February 2026 | 3666.20 (0.33%) | 3639.60 | 3636.00 - 3809.90 | 1.8718 times | Tue 17 February 2026 | 3654.20 (0.57%) | 3613.10 | 3613.10 - 3706.90 | 0.7153 times | Mon 16 February 2026 | 3633.40 (-0.55%) | 3654.00 | 3606.10 - 3750.00 | 0.6029 times | Fri 13 February 2026 | 3653.60 (-3.06%) | 3705.00 | 3633.70 - 3785.00 | 2.432 times | Thu 12 February 2026 | 3769.10 (-2.09%) | 3849.70 | 3753.00 - 3853.70 | 0.7083 times | Wed 11 February 2026 | 3849.70 (-0.16%) | 3855.80 | 3790.30 - 3868.50 | 0.8888 times | Tue 10 February 2026 | 3855.80 (-1.78%) | 3926.00 | 3831.50 - 3960.00 | 1.2847 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3483.55 and 3561.55
| Weekly Target 1 | 3467.87 |
| Weekly Target 2 | 3499.23 |
| Weekly Target 3 | 3545.8666666667 |
| Weekly Target 4 | 3577.23 |
| Weekly Target 5 | 3623.87 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3530.60 (-1.2%) | 3560.00 | 3514.50 - 3592.50 | 0.2895 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.1402 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.8143 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.4609 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.5448 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6148 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.7501 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.693 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.129 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.5633 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.7085 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3299.8 and 3745.3
| Monthly Target 1 | 3222.87 |
| Monthly Target 2 | 3376.73 |
| Monthly Target 3 | 3668.3666666667 |
| Monthly Target 4 | 3822.23 |
| Monthly Target 5 | 4113.87 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3530.60 (-3.18%) | 3646.50 | 3514.50 - 3960.00 | 0.816 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6651 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6284 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6495 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.462 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.398 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6987 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1573 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0435 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4816 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8052 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3578.48 |
| 12 day DMA | 3686.16 |
| 20 day DMA | 3684.87 |
| 35 day DMA | 3677.02 |
| 50 day DMA | 3745.6 |
| 100 day DMA | 4058.24 |
| 150 day DMA | 4265.95 |
| 200 day DMA | 4459.84 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578.33 | 3602.19 | 3617.54 |
| 12 day EMA | 3633.16 | 3651.8 | 3666.39 |
| 20 day EMA | 3661.72 | 3675.52 | 3686.46 |
| 35 day EMA | 3715.26 | 3726.13 | 3735.23 |
| 50 day EMA | 3747.17 | 3756.01 | 3763.54 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.48 | 3603.2 | 3615.58 |
| 12 day SMA | 3686.16 | 3695.98 | 3711.16 |
| 20 day SMA | 3684.87 | 3689.44 | 3688.36 |
| 35 day SMA | 3677.02 | 3689.31 | 3699.69 |
| 50 day SMA | 3745.6 | 3753.01 | 3759.77 |
| 100 day SMA | 4058.24 | 4066.9 | 4075.4 |
| 150 day SMA | 4265.95 | 4276.13 | 4286.47 |
| 200 day SMA | 4459.84 | 4463.84 | 4467.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.