Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3771.55 and 3829.45
| Daily Target 1 | 3757 |
| Daily Target 2 | 3786.1 |
| Daily Target 3 | 3814.9 |
| Daily Target 4 | 3844 |
| Daily Target 5 | 3872.8 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.7512 times | Wed 17 December 2025 | 3830.30 (-1.69%) | 3909.00 | 3820.00 - 3909.00 | 0.7581 times | Tue 16 December 2025 | 3896.20 (-1.52%) | 3968.00 | 3890.00 - 3968.00 | 0.4822 times | Mon 15 December 2025 | 3956.20 (1.4%) | 3901.00 | 3891.40 - 4010.00 | 0.9711 times | Sat 13 December 2025 | 3901.40 (0%) | 3920.00 | 3863.10 - 3932.60 | 1.6077 times | Fri 12 December 2025 | 3901.40 (-0.21%) | 3920.00 | 3863.10 - 3932.60 | 1.6077 times | Thu 11 December 2025 | 3909.60 (-2.36%) | 4004.10 | 3888.00 - 4010.70 | 1.6959 times | Wed 10 December 2025 | 4004.10 (-0.43%) | 4015.00 | 3985.00 - 4074.00 | 0.467 times | Tue 09 December 2025 | 4021.40 (-0.07%) | 4020.20 | 3979.90 - 4085.00 | 1.0314 times | Mon 08 December 2025 | 4024.10 (-0.53%) | 4045.70 | 4017.00 - 4059.80 | 0.6276 times | Fri 05 December 2025 | 4045.70 (-0.44%) | 4051.00 | 4023.00 - 4091.90 | 0.6706 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3688.4 and 3912.6
| Weekly Target 1 | 3646.13 |
| Weekly Target 2 | 3730.67 |
| Weekly Target 3 | 3870.3333333333 |
| Weekly Target 4 | 3954.87 |
| Weekly Target 5 | 4094.53 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3815.20 (-2.21%) | 3901.00 | 3785.80 - 4010.00 | 0.7123 times | Sat 13 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.692 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6192 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.749 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1732 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.2295 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8023 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7043 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5285 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.7897 times | Fri 10 October 2025 | 4591.50 (-2.05%) | 4704.00 | 4578.00 - 4719.40 | 0.6045 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3597.2 and 4003.8
| Monthly Target 1 | 3524.53 |
| Monthly Target 2 | 3669.87 |
| Monthly Target 3 | 3931.1333333333 |
| Monthly Target 4 | 4076.47 |
| Monthly Target 5 | 4337.73 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3815.20 (-8.22%) | 4171.40 | 3785.80 - 4192.40 | 0.3868 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6337 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4508 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3884 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6818 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1293 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0183 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.3973 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7857 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1279 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.6958 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3879.86 |
| 12 day DMA | 3947.43 |
| 20 day DMA | 4033.83 |
| 35 day DMA | 4204.15 |
| 50 day DMA | 4293.41 |
| 100 day DMA | 4466.5 |
| 150 day DMA | 4676.47 |
| 200 day DMA | 4629.12 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3869.62 | 3896.82 | 3930.07 |
| 12 day EMA | 3948.33 | 3972.53 | 3998.38 |
| 20 day EMA | 4031 | 4053.71 | 4077.22 |
| 35 day EMA | 4152.62 | 4172.49 | 4192.64 |
| 50 day EMA | 4281.47 | 4300.49 | 4319.67 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.86 | 3897.1 | 3912.96 |
| 12 day SMA | 3947.43 | 3969.71 | 3992.91 |
| 20 day SMA | 4033.83 | 4062.84 | 4089.76 |
| 35 day SMA | 4204.15 | 4221.82 | 4238.78 |
| 50 day SMA | 4293.41 | 4310.37 | 4327.08 |
| 100 day SMA | 4466.5 | 4478.8 | 4492.01 |
| 150 day SMA | 4676.47 | 4681.52 | 4686.03 |
| 200 day SMA | 4629.12 | 4631.55 | 4634.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.