Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3845.15 and 3927.45
| Daily Target 1 | 3823.37 |
| Daily Target 2 | 3866.93 |
| Daily Target 3 | 3905.6666666667 |
| Daily Target 4 | 3949.23 |
| Daily Target 5 | 3987.97 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3910.50 (0.43%) | 3914.00 | 3862.10 - 3944.40 | 1.802 times | Fri 26 December 2025 | 3893.60 (-0.41%) | 3885.00 | 3862.20 - 3918.20 | 1.0438 times | Wed 24 December 2025 | 3909.70 (-0.14%) | 3890.00 | 3867.50 - 3925.00 | 0.88 times | Tue 23 December 2025 | 3915.00 (-0.42%) | 3931.70 | 3880.00 - 3956.80 | 0.9757 times | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.7313 times | Fri 19 December 2025 | 3897.80 (2.17%) | 3837.00 | 3815.20 - 3906.00 | 1.0961 times | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.8801 times | Wed 17 December 2025 | 3830.30 (-1.69%) | 3909.00 | 3820.00 - 3909.00 | 0.8882 times | Tue 16 December 2025 | 3896.20 (-1.52%) | 3968.00 | 3890.00 - 3968.00 | 0.5649 times | Mon 15 December 2025 | 3956.20 (1.4%) | 3901.00 | 3891.40 - 4010.00 | 1.1378 times | Sat 13 December 2025 | 3901.40 (0%) | 3920.00 | 3863.10 - 3932.60 | 1.8836 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3845.15 and 3927.45
| Weekly Target 1 | 3823.37 |
| Weekly Target 2 | 3866.93 |
| Weekly Target 3 | 3905.6666666667 |
| Weekly Target 4 | 3949.23 |
| Weekly Target 5 | 3987.97 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3910.50 (0.43%) | 3914.00 | 3862.10 - 3944.40 | 0.369 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.7435 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.9353 times | Sat 13 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.6884 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6178 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.7452 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1707 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.2268 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8006 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7027 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5274 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3644.85 and 4051.45
| Monthly Target 1 | 3556.3 |
| Monthly Target 2 | 3733.4 |
| Monthly Target 3 | 3962.9 |
| Monthly Target 4 | 4140 |
| Monthly Target 5 | 4369.5 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3910.50 (-5.93%) | 4171.40 | 3785.80 - 4192.40 | 0.5488 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6231 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4432 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3818 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6703 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1103 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0011 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.3401 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7725 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1089 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.6672 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3912.1 |
| 12 day DMA | 3896.58 |
| 20 day DMA | 3950.94 |
| 35 day DMA | 4112.54 |
| 50 day DMA | 4216.04 |
| 100 day DMA | 4405.87 |
| 150 day DMA | 4625.45 |
| 200 day DMA | 4611.25 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3904.32 | 3901.23 | 3905.04 |
| 12 day EMA | 3923.34 | 3925.67 | 3931.5 |
| 20 day EMA | 3975.37 | 3982.2 | 3991.52 |
| 35 day EMA | 4085.11 | 4095.39 | 4107.27 |
| 50 day EMA | 4211.61 | 4223.9 | 4237.38 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3912.1 | 3909.56 | 3893.88 |
| 12 day SMA | 3896.58 | 3896.51 | 3905.72 |
| 20 day SMA | 3950.94 | 3961.24 | 3974.4 |
| 35 day SMA | 4112.54 | 4129.41 | 4145.27 |
| 50 day SMA | 4216.04 | 4229.75 | 4240.96 |
| 100 day SMA | 4405.87 | 4414.36 | 4423.68 |
| 150 day SMA | 4625.45 | 4634.95 | 4643.45 |
| 200 day SMA | 4611.25 | 4615.61 | 4619.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.