Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3999.9 and 4068.8
| Daily Target 1 | 3984.63 |
| Daily Target 2 | 4015.17 |
| Daily Target 3 | 4053.5333333333 |
| Daily Target 4 | 4084.07 |
| Daily Target 5 | 4122.43 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4045.70 (-0.44%) | 4051.00 | 4023.00 - 4091.90 | 0.6809 times | Thu 04 December 2025 | 4063.50 (-0.47%) | 4036.40 | 4025.00 - 4090.50 | 0.4546 times | Wed 03 December 2025 | 4082.60 (-0.64%) | 4120.00 | 4062.50 - 4120.00 | 0.3925 times | Tue 02 December 2025 | 4108.70 (-0.19%) | 4131.00 | 4080.00 - 4175.00 | 0.4958 times | Mon 01 December 2025 | 4116.60 (-0.97%) | 4171.40 | 4100.00 - 4192.40 | 0.5908 times | Fri 28 November 2025 | 4156.80 (-0.35%) | 4171.30 | 4145.80 - 4188.00 | 0.4526 times | Thu 27 November 2025 | 4171.20 (-0.67%) | 4205.60 | 4141.30 - 4228.60 | 1.0334 times | Wed 26 November 2025 | 4199.20 (-0.69%) | 4239.40 | 4193.00 - 4239.40 | 3.7941 times | Tue 25 November 2025 | 4228.20 (-0.38%) | 4244.20 | 4205.00 - 4277.00 | 0.6452 times | Mon 24 November 2025 | 4244.20 (-3.44%) | 4395.30 | 4218.50 - 4395.30 | 1.4601 times | Fri 21 November 2025 | 4395.30 (0.61%) | 4334.00 | 4325.00 - 4420.00 | 0.8366 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3949.65 and 4119.05
| Weekly Target 1 | 3917.63 |
| Weekly Target 2 | 3981.67 |
| Weekly Target 3 | 4087.0333333333 |
| Weekly Target 4 | 4151.07 |
| Weekly Target 5 | 4256.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6624 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.8711 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.2551 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.3153 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8584 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7534 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5654 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.8449 times | Fri 10 October 2025 | 4591.50 (-2.05%) | 4704.00 | 4578.00 - 4719.40 | 0.6467 times | Fri 03 October 2025 | 4687.50 (3.94%) | 4525.00 | 4366.30 - 4829.90 | 1.2273 times | Fri 26 September 2025 | 4509.80 (-3.14%) | 4665.00 | 4485.00 - 4718.10 | 0.7021 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3949.65 and 4119.05
| Monthly Target 1 | 3917.63 |
| Monthly Target 2 | 3981.67 |
| Monthly Target 3 | 4087.0333333333 |
| Monthly Target 4 | 4151.07 |
| Monthly Target 5 | 4256.43 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.0817 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6539 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4651 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4007 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7034 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1652 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0506 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.5051 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8106 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1637 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.7496 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4083.42 |
| 12 day DMA | 4181.73 |
| 20 day DMA | 4286.09 |
| 35 day DMA | 4362.27 |
| 50 day DMA | 4424.3 |
| 100 day DMA | 4579.8 |
| 150 day DMA | 4710.29 |
| 200 day DMA | 4650.64 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4087.68 | 4108.66 | 4131.24 |
| 12 day EMA | 4169.48 | 4191.98 | 4215.33 |
| 20 day EMA | 4239.79 | 4260.21 | 4280.91 |
| 35 day EMA | 4331.09 | 4347.89 | 4364.63 |
| 50 day EMA | 4407.88 | 4422.66 | 4437.31 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.42 | 4105.64 | 4127.18 |
| 12 day SMA | 4181.73 | 4212.12 | 4233.41 |
| 20 day SMA | 4286.09 | 4306.24 | 4322.83 |
| 35 day SMA | 4362.27 | 4373.95 | 4385.9 |
| 50 day SMA | 4424.3 | 4435.37 | 4446.74 |
| 100 day SMA | 4579.8 | 4589.8 | 4600.32 |
| 150 day SMA | 4710.29 | 4711.98 | 4714.16 |
| 200 day SMA | 4650.64 | 4651.98 | 4653.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.